NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 14-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2018 |
14-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.669 |
2.709 |
0.040 |
1.5% |
2.820 |
| High |
2.714 |
2.715 |
0.001 |
0.0% |
2.846 |
| Low |
2.668 |
2.661 |
-0.007 |
-0.3% |
2.655 |
| Close |
2.692 |
2.696 |
0.004 |
0.1% |
2.665 |
| Range |
0.046 |
0.054 |
0.008 |
17.4% |
0.191 |
| ATR |
0.067 |
0.066 |
-0.001 |
-1.4% |
0.000 |
| Volume |
22,134 |
16,433 |
-5,701 |
-25.8% |
109,715 |
|
| Daily Pivots for day following 14-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.853 |
2.828 |
2.726 |
|
| R3 |
2.799 |
2.774 |
2.711 |
|
| R2 |
2.745 |
2.745 |
2.706 |
|
| R1 |
2.720 |
2.720 |
2.701 |
2.706 |
| PP |
2.691 |
2.691 |
2.691 |
2.683 |
| S1 |
2.666 |
2.666 |
2.691 |
2.652 |
| S2 |
2.637 |
2.637 |
2.686 |
|
| S3 |
2.583 |
2.612 |
2.681 |
|
| S4 |
2.529 |
2.558 |
2.666 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.295 |
3.171 |
2.770 |
|
| R3 |
3.104 |
2.980 |
2.718 |
|
| R2 |
2.913 |
2.913 |
2.700 |
|
| R1 |
2.789 |
2.789 |
2.683 |
2.756 |
| PP |
2.722 |
2.722 |
2.722 |
2.705 |
| S1 |
2.598 |
2.598 |
2.647 |
2.565 |
| S2 |
2.531 |
2.531 |
2.630 |
|
| S3 |
2.340 |
2.407 |
2.612 |
|
| S4 |
2.149 |
2.216 |
2.560 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.945 |
|
2.618 |
2.856 |
|
1.618 |
2.802 |
|
1.000 |
2.769 |
|
0.618 |
2.748 |
|
HIGH |
2.715 |
|
0.618 |
2.694 |
|
0.500 |
2.688 |
|
0.382 |
2.682 |
|
LOW |
2.661 |
|
0.618 |
2.628 |
|
1.000 |
2.607 |
|
1.618 |
2.574 |
|
2.618 |
2.520 |
|
4.250 |
2.432 |
|
|
| Fisher Pivots for day following 14-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.693 |
2.690 |
| PP |
2.691 |
2.683 |
| S1 |
2.688 |
2.677 |
|