NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 12-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2018 |
12-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.742 |
2.649 |
-0.093 |
-3.4% |
2.820 |
| High |
2.751 |
2.693 |
-0.058 |
-2.1% |
2.846 |
| Low |
2.655 |
2.638 |
-0.017 |
-0.6% |
2.655 |
| Close |
2.665 |
2.651 |
-0.014 |
-0.5% |
2.665 |
| Range |
0.096 |
0.055 |
-0.041 |
-42.7% |
0.191 |
| ATR |
0.069 |
0.068 |
-0.001 |
-1.4% |
0.000 |
| Volume |
23,321 |
23,704 |
383 |
1.6% |
109,715 |
|
| Daily Pivots for day following 12-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.826 |
2.793 |
2.681 |
|
| R3 |
2.771 |
2.738 |
2.666 |
|
| R2 |
2.716 |
2.716 |
2.661 |
|
| R1 |
2.683 |
2.683 |
2.656 |
2.700 |
| PP |
2.661 |
2.661 |
2.661 |
2.669 |
| S1 |
2.628 |
2.628 |
2.646 |
2.645 |
| S2 |
2.606 |
2.606 |
2.641 |
|
| S3 |
2.551 |
2.573 |
2.636 |
|
| S4 |
2.496 |
2.518 |
2.621 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.295 |
3.171 |
2.770 |
|
| R3 |
3.104 |
2.980 |
2.718 |
|
| R2 |
2.913 |
2.913 |
2.700 |
|
| R1 |
2.789 |
2.789 |
2.683 |
2.756 |
| PP |
2.722 |
2.722 |
2.722 |
2.705 |
| S1 |
2.598 |
2.598 |
2.647 |
2.565 |
| S2 |
2.531 |
2.531 |
2.630 |
|
| S3 |
2.340 |
2.407 |
2.612 |
|
| S4 |
2.149 |
2.216 |
2.560 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.927 |
|
2.618 |
2.837 |
|
1.618 |
2.782 |
|
1.000 |
2.748 |
|
0.618 |
2.727 |
|
HIGH |
2.693 |
|
0.618 |
2.672 |
|
0.500 |
2.666 |
|
0.382 |
2.659 |
|
LOW |
2.638 |
|
0.618 |
2.604 |
|
1.000 |
2.583 |
|
1.618 |
2.549 |
|
2.618 |
2.494 |
|
4.250 |
2.404 |
|
|
| Fisher Pivots for day following 12-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.666 |
2.709 |
| PP |
2.661 |
2.690 |
| S1 |
2.656 |
2.670 |
|