NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 09-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2018 |
09-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.757 |
2.742 |
-0.015 |
-0.5% |
2.820 |
| High |
2.780 |
2.751 |
-0.029 |
-1.0% |
2.846 |
| Low |
2.730 |
2.655 |
-0.075 |
-2.7% |
2.655 |
| Close |
2.740 |
2.665 |
-0.075 |
-2.7% |
2.665 |
| Range |
0.050 |
0.096 |
0.046 |
92.0% |
0.191 |
| ATR |
0.066 |
0.069 |
0.002 |
3.2% |
0.000 |
| Volume |
18,795 |
23,321 |
4,526 |
24.1% |
109,715 |
|
| Daily Pivots for day following 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.918 |
2.718 |
|
| R3 |
2.882 |
2.822 |
2.691 |
|
| R2 |
2.786 |
2.786 |
2.683 |
|
| R1 |
2.726 |
2.726 |
2.674 |
2.708 |
| PP |
2.690 |
2.690 |
2.690 |
2.682 |
| S1 |
2.630 |
2.630 |
2.656 |
2.612 |
| S2 |
2.594 |
2.594 |
2.647 |
|
| S3 |
2.498 |
2.534 |
2.639 |
|
| S4 |
2.402 |
2.438 |
2.612 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.295 |
3.171 |
2.770 |
|
| R3 |
3.104 |
2.980 |
2.718 |
|
| R2 |
2.913 |
2.913 |
2.700 |
|
| R1 |
2.789 |
2.789 |
2.683 |
2.756 |
| PP |
2.722 |
2.722 |
2.722 |
2.705 |
| S1 |
2.598 |
2.598 |
2.647 |
2.565 |
| S2 |
2.531 |
2.531 |
2.630 |
|
| S3 |
2.340 |
2.407 |
2.612 |
|
| S4 |
2.149 |
2.216 |
2.560 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.159 |
|
2.618 |
3.002 |
|
1.618 |
2.906 |
|
1.000 |
2.847 |
|
0.618 |
2.810 |
|
HIGH |
2.751 |
|
0.618 |
2.714 |
|
0.500 |
2.703 |
|
0.382 |
2.692 |
|
LOW |
2.655 |
|
0.618 |
2.596 |
|
1.000 |
2.559 |
|
1.618 |
2.500 |
|
2.618 |
2.404 |
|
4.250 |
2.247 |
|
|
| Fisher Pivots for day following 09-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.703 |
2.724 |
| PP |
2.690 |
2.704 |
| S1 |
2.678 |
2.685 |
|