NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 08-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2018 |
08-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.777 |
2.757 |
-0.020 |
-0.7% |
2.865 |
| High |
2.792 |
2.780 |
-0.012 |
-0.4% |
2.975 |
| Low |
2.726 |
2.730 |
0.004 |
0.1% |
2.812 |
| Close |
2.743 |
2.740 |
-0.003 |
-0.1% |
2.832 |
| Range |
0.066 |
0.050 |
-0.016 |
-24.2% |
0.163 |
| ATR |
0.068 |
0.066 |
-0.001 |
-1.9% |
0.000 |
| Volume |
26,449 |
18,795 |
-7,654 |
-28.9% |
119,118 |
|
| Daily Pivots for day following 08-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.900 |
2.870 |
2.768 |
|
| R3 |
2.850 |
2.820 |
2.754 |
|
| R2 |
2.800 |
2.800 |
2.749 |
|
| R1 |
2.770 |
2.770 |
2.745 |
2.760 |
| PP |
2.750 |
2.750 |
2.750 |
2.745 |
| S1 |
2.720 |
2.720 |
2.735 |
2.710 |
| S2 |
2.700 |
2.700 |
2.731 |
|
| S3 |
2.650 |
2.670 |
2.726 |
|
| S4 |
2.600 |
2.620 |
2.713 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.362 |
3.260 |
2.922 |
|
| R3 |
3.199 |
3.097 |
2.877 |
|
| R2 |
3.036 |
3.036 |
2.862 |
|
| R1 |
2.934 |
2.934 |
2.847 |
2.904 |
| PP |
2.873 |
2.873 |
2.873 |
2.858 |
| S1 |
2.771 |
2.771 |
2.817 |
2.741 |
| S2 |
2.710 |
2.710 |
2.802 |
|
| S3 |
2.547 |
2.608 |
2.787 |
|
| S4 |
2.384 |
2.445 |
2.742 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.993 |
|
2.618 |
2.911 |
|
1.618 |
2.861 |
|
1.000 |
2.830 |
|
0.618 |
2.811 |
|
HIGH |
2.780 |
|
0.618 |
2.761 |
|
0.500 |
2.755 |
|
0.382 |
2.749 |
|
LOW |
2.730 |
|
0.618 |
2.699 |
|
1.000 |
2.680 |
|
1.618 |
2.649 |
|
2.618 |
2.599 |
|
4.250 |
2.518 |
|
|
| Fisher Pivots for day following 08-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.755 |
2.762 |
| PP |
2.750 |
2.754 |
| S1 |
2.745 |
2.747 |
|