NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 07-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2018 |
07-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.785 |
2.777 |
-0.008 |
-0.3% |
2.865 |
| High |
2.797 |
2.792 |
-0.005 |
-0.2% |
2.975 |
| Low |
2.730 |
2.726 |
-0.004 |
-0.1% |
2.812 |
| Close |
2.769 |
2.743 |
-0.026 |
-0.9% |
2.832 |
| Range |
0.067 |
0.066 |
-0.001 |
-1.5% |
0.163 |
| ATR |
0.068 |
0.068 |
0.000 |
-0.2% |
0.000 |
| Volume |
18,345 |
26,449 |
8,104 |
44.2% |
119,118 |
|
| Daily Pivots for day following 07-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.952 |
2.913 |
2.779 |
|
| R3 |
2.886 |
2.847 |
2.761 |
|
| R2 |
2.820 |
2.820 |
2.755 |
|
| R1 |
2.781 |
2.781 |
2.749 |
2.768 |
| PP |
2.754 |
2.754 |
2.754 |
2.747 |
| S1 |
2.715 |
2.715 |
2.737 |
2.702 |
| S2 |
2.688 |
2.688 |
2.731 |
|
| S3 |
2.622 |
2.649 |
2.725 |
|
| S4 |
2.556 |
2.583 |
2.707 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.362 |
3.260 |
2.922 |
|
| R3 |
3.199 |
3.097 |
2.877 |
|
| R2 |
3.036 |
3.036 |
2.862 |
|
| R1 |
2.934 |
2.934 |
2.847 |
2.904 |
| PP |
2.873 |
2.873 |
2.873 |
2.858 |
| S1 |
2.771 |
2.771 |
2.817 |
2.741 |
| S2 |
2.710 |
2.710 |
2.802 |
|
| S3 |
2.547 |
2.608 |
2.787 |
|
| S4 |
2.384 |
2.445 |
2.742 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.073 |
|
2.618 |
2.965 |
|
1.618 |
2.899 |
|
1.000 |
2.858 |
|
0.618 |
2.833 |
|
HIGH |
2.792 |
|
0.618 |
2.767 |
|
0.500 |
2.759 |
|
0.382 |
2.751 |
|
LOW |
2.726 |
|
0.618 |
2.685 |
|
1.000 |
2.660 |
|
1.618 |
2.619 |
|
2.618 |
2.553 |
|
4.250 |
2.446 |
|
|
| Fisher Pivots for day following 07-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.759 |
2.786 |
| PP |
2.754 |
2.772 |
| S1 |
2.748 |
2.757 |
|