NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 02-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2018 |
02-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.868 |
2.844 |
-0.024 |
-0.8% |
2.865 |
| High |
2.874 |
2.865 |
-0.009 |
-0.3% |
2.975 |
| Low |
2.812 |
2.823 |
0.011 |
0.4% |
2.812 |
| Close |
2.831 |
2.832 |
0.001 |
0.0% |
2.832 |
| Range |
0.062 |
0.042 |
-0.020 |
-32.3% |
0.163 |
| ATR |
0.068 |
0.066 |
-0.002 |
-2.8% |
0.000 |
| Volume |
28,143 |
16,475 |
-11,668 |
-41.5% |
119,118 |
|
| Daily Pivots for day following 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.966 |
2.941 |
2.855 |
|
| R3 |
2.924 |
2.899 |
2.844 |
|
| R2 |
2.882 |
2.882 |
2.840 |
|
| R1 |
2.857 |
2.857 |
2.836 |
2.849 |
| PP |
2.840 |
2.840 |
2.840 |
2.836 |
| S1 |
2.815 |
2.815 |
2.828 |
2.807 |
| S2 |
2.798 |
2.798 |
2.824 |
|
| S3 |
2.756 |
2.773 |
2.820 |
|
| S4 |
2.714 |
2.731 |
2.809 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.362 |
3.260 |
2.922 |
|
| R3 |
3.199 |
3.097 |
2.877 |
|
| R2 |
3.036 |
3.036 |
2.862 |
|
| R1 |
2.934 |
2.934 |
2.847 |
2.904 |
| PP |
2.873 |
2.873 |
2.873 |
2.858 |
| S1 |
2.771 |
2.771 |
2.817 |
2.741 |
| S2 |
2.710 |
2.710 |
2.802 |
|
| S3 |
2.547 |
2.608 |
2.787 |
|
| S4 |
2.384 |
2.445 |
2.742 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.044 |
|
2.618 |
2.975 |
|
1.618 |
2.933 |
|
1.000 |
2.907 |
|
0.618 |
2.891 |
|
HIGH |
2.865 |
|
0.618 |
2.849 |
|
0.500 |
2.844 |
|
0.382 |
2.839 |
|
LOW |
2.823 |
|
0.618 |
2.797 |
|
1.000 |
2.781 |
|
1.618 |
2.755 |
|
2.618 |
2.713 |
|
4.250 |
2.645 |
|
|
| Fisher Pivots for day following 02-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.844 |
2.887 |
| PP |
2.840 |
2.869 |
| S1 |
2.836 |
2.850 |
|