NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 01-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2018 |
01-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.957 |
2.868 |
-0.089 |
-3.0% |
2.850 |
| High |
2.962 |
2.874 |
-0.088 |
-3.0% |
2.942 |
| Low |
2.861 |
2.812 |
-0.049 |
-1.7% |
2.794 |
| Close |
2.886 |
2.831 |
-0.055 |
-1.9% |
2.925 |
| Range |
0.101 |
0.062 |
-0.039 |
-38.6% |
0.148 |
| ATR |
0.068 |
0.068 |
0.000 |
0.6% |
0.000 |
| Volume |
31,946 |
28,143 |
-3,803 |
-11.9% |
110,894 |
|
| Daily Pivots for day following 01-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
2.990 |
2.865 |
|
| R3 |
2.963 |
2.928 |
2.848 |
|
| R2 |
2.901 |
2.901 |
2.842 |
|
| R1 |
2.866 |
2.866 |
2.837 |
2.853 |
| PP |
2.839 |
2.839 |
2.839 |
2.832 |
| S1 |
2.804 |
2.804 |
2.825 |
2.791 |
| S2 |
2.777 |
2.777 |
2.820 |
|
| S3 |
2.715 |
2.742 |
2.814 |
|
| S4 |
2.653 |
2.680 |
2.797 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.331 |
3.276 |
3.006 |
|
| R3 |
3.183 |
3.128 |
2.966 |
|
| R2 |
3.035 |
3.035 |
2.952 |
|
| R1 |
2.980 |
2.980 |
2.939 |
3.008 |
| PP |
2.887 |
2.887 |
2.887 |
2.901 |
| S1 |
2.832 |
2.832 |
2.911 |
2.860 |
| S2 |
2.739 |
2.739 |
2.898 |
|
| S3 |
2.591 |
2.684 |
2.884 |
|
| S4 |
2.443 |
2.536 |
2.844 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.138 |
|
2.618 |
3.036 |
|
1.618 |
2.974 |
|
1.000 |
2.936 |
|
0.618 |
2.912 |
|
HIGH |
2.874 |
|
0.618 |
2.850 |
|
0.500 |
2.843 |
|
0.382 |
2.836 |
|
LOW |
2.812 |
|
0.618 |
2.774 |
|
1.000 |
2.750 |
|
1.618 |
2.712 |
|
2.618 |
2.650 |
|
4.250 |
2.549 |
|
|
| Fisher Pivots for day following 01-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.843 |
2.894 |
| PP |
2.839 |
2.873 |
| S1 |
2.835 |
2.852 |
|