NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 31-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2018 |
31-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.944 |
2.957 |
0.013 |
0.4% |
2.850 |
| High |
2.975 |
2.962 |
-0.013 |
-0.4% |
2.942 |
| Low |
2.941 |
2.861 |
-0.080 |
-2.7% |
2.794 |
| Close |
2.966 |
2.886 |
-0.080 |
-2.7% |
2.925 |
| Range |
0.034 |
0.101 |
0.067 |
197.1% |
0.148 |
| ATR |
0.065 |
0.068 |
0.003 |
4.4% |
0.000 |
| Volume |
18,298 |
31,946 |
13,648 |
74.6% |
110,894 |
|
| Daily Pivots for day following 31-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.206 |
3.147 |
2.942 |
|
| R3 |
3.105 |
3.046 |
2.914 |
|
| R2 |
3.004 |
3.004 |
2.905 |
|
| R1 |
2.945 |
2.945 |
2.895 |
2.924 |
| PP |
2.903 |
2.903 |
2.903 |
2.893 |
| S1 |
2.844 |
2.844 |
2.877 |
2.823 |
| S2 |
2.802 |
2.802 |
2.867 |
|
| S3 |
2.701 |
2.743 |
2.858 |
|
| S4 |
2.600 |
2.642 |
2.830 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.331 |
3.276 |
3.006 |
|
| R3 |
3.183 |
3.128 |
2.966 |
|
| R2 |
3.035 |
3.035 |
2.952 |
|
| R1 |
2.980 |
2.980 |
2.939 |
3.008 |
| PP |
2.887 |
2.887 |
2.887 |
2.901 |
| S1 |
2.832 |
2.832 |
2.911 |
2.860 |
| S2 |
2.739 |
2.739 |
2.898 |
|
| S3 |
2.591 |
2.684 |
2.884 |
|
| S4 |
2.443 |
2.536 |
2.844 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.391 |
|
2.618 |
3.226 |
|
1.618 |
3.125 |
|
1.000 |
3.063 |
|
0.618 |
3.024 |
|
HIGH |
2.962 |
|
0.618 |
2.923 |
|
0.500 |
2.912 |
|
0.382 |
2.900 |
|
LOW |
2.861 |
|
0.618 |
2.799 |
|
1.000 |
2.760 |
|
1.618 |
2.698 |
|
2.618 |
2.597 |
|
4.250 |
2.432 |
|
|
| Fisher Pivots for day following 31-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.912 |
2.918 |
| PP |
2.903 |
2.907 |
| S1 |
2.895 |
2.897 |
|