NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 30-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2018 |
30-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.865 |
2.944 |
0.079 |
2.8% |
2.850 |
| High |
2.945 |
2.975 |
0.030 |
1.0% |
2.942 |
| Low |
2.865 |
2.941 |
0.076 |
2.7% |
2.794 |
| Close |
2.942 |
2.966 |
0.024 |
0.8% |
2.925 |
| Range |
0.080 |
0.034 |
-0.046 |
-57.5% |
0.148 |
| ATR |
0.067 |
0.065 |
-0.002 |
-3.5% |
0.000 |
| Volume |
24,256 |
18,298 |
-5,958 |
-24.6% |
110,894 |
|
| Daily Pivots for day following 30-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.063 |
3.048 |
2.985 |
|
| R3 |
3.029 |
3.014 |
2.975 |
|
| R2 |
2.995 |
2.995 |
2.972 |
|
| R1 |
2.980 |
2.980 |
2.969 |
2.988 |
| PP |
2.961 |
2.961 |
2.961 |
2.964 |
| S1 |
2.946 |
2.946 |
2.963 |
2.954 |
| S2 |
2.927 |
2.927 |
2.960 |
|
| S3 |
2.893 |
2.912 |
2.957 |
|
| S4 |
2.859 |
2.878 |
2.947 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.331 |
3.276 |
3.006 |
|
| R3 |
3.183 |
3.128 |
2.966 |
|
| R2 |
3.035 |
3.035 |
2.952 |
|
| R1 |
2.980 |
2.980 |
2.939 |
3.008 |
| PP |
2.887 |
2.887 |
2.887 |
2.901 |
| S1 |
2.832 |
2.832 |
2.911 |
2.860 |
| S2 |
2.739 |
2.739 |
2.898 |
|
| S3 |
2.591 |
2.684 |
2.884 |
|
| S4 |
2.443 |
2.536 |
2.844 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.120 |
|
2.618 |
3.064 |
|
1.618 |
3.030 |
|
1.000 |
3.009 |
|
0.618 |
2.996 |
|
HIGH |
2.975 |
|
0.618 |
2.962 |
|
0.500 |
2.958 |
|
0.382 |
2.954 |
|
LOW |
2.941 |
|
0.618 |
2.920 |
|
1.000 |
2.907 |
|
1.618 |
2.886 |
|
2.618 |
2.852 |
|
4.250 |
2.797 |
|
|
| Fisher Pivots for day following 30-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.963 |
2.951 |
| PP |
2.961 |
2.935 |
| S1 |
2.958 |
2.920 |
|