NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 29-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2018 |
29-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.918 |
2.865 |
-0.053 |
-1.8% |
2.850 |
| High |
2.942 |
2.945 |
0.003 |
0.1% |
2.942 |
| Low |
2.893 |
2.865 |
-0.028 |
-1.0% |
2.794 |
| Close |
2.925 |
2.942 |
0.017 |
0.6% |
2.925 |
| Range |
0.049 |
0.080 |
0.031 |
63.3% |
0.148 |
| ATR |
0.066 |
0.067 |
0.001 |
1.5% |
0.000 |
| Volume |
23,089 |
24,256 |
1,167 |
5.1% |
110,894 |
|
| Daily Pivots for day following 29-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.130 |
2.986 |
|
| R3 |
3.077 |
3.050 |
2.964 |
|
| R2 |
2.997 |
2.997 |
2.957 |
|
| R1 |
2.970 |
2.970 |
2.949 |
2.984 |
| PP |
2.917 |
2.917 |
2.917 |
2.924 |
| S1 |
2.890 |
2.890 |
2.935 |
2.904 |
| S2 |
2.837 |
2.837 |
2.927 |
|
| S3 |
2.757 |
2.810 |
2.920 |
|
| S4 |
2.677 |
2.730 |
2.898 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.331 |
3.276 |
3.006 |
|
| R3 |
3.183 |
3.128 |
2.966 |
|
| R2 |
3.035 |
3.035 |
2.952 |
|
| R1 |
2.980 |
2.980 |
2.939 |
3.008 |
| PP |
2.887 |
2.887 |
2.887 |
2.901 |
| S1 |
2.832 |
2.832 |
2.911 |
2.860 |
| S2 |
2.739 |
2.739 |
2.898 |
|
| S3 |
2.591 |
2.684 |
2.884 |
|
| S4 |
2.443 |
2.536 |
2.844 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.285 |
|
2.618 |
3.154 |
|
1.618 |
3.074 |
|
1.000 |
3.025 |
|
0.618 |
2.994 |
|
HIGH |
2.945 |
|
0.618 |
2.914 |
|
0.500 |
2.905 |
|
0.382 |
2.896 |
|
LOW |
2.865 |
|
0.618 |
2.816 |
|
1.000 |
2.785 |
|
1.618 |
2.736 |
|
2.618 |
2.656 |
|
4.250 |
2.525 |
|
|
| Fisher Pivots for day following 29-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.930 |
2.930 |
| PP |
2.917 |
2.917 |
| S1 |
2.905 |
2.905 |
|