NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 26-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2018 |
26-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.886 |
2.918 |
0.032 |
1.1% |
2.850 |
| High |
2.925 |
2.942 |
0.017 |
0.6% |
2.942 |
| Low |
2.874 |
2.893 |
0.019 |
0.7% |
2.794 |
| Close |
2.908 |
2.925 |
0.017 |
0.6% |
2.925 |
| Range |
0.051 |
0.049 |
-0.002 |
-3.9% |
0.148 |
| ATR |
0.068 |
0.066 |
-0.001 |
-2.0% |
0.000 |
| Volume |
25,934 |
23,089 |
-2,845 |
-11.0% |
110,894 |
|
| Daily Pivots for day following 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.067 |
3.045 |
2.952 |
|
| R3 |
3.018 |
2.996 |
2.938 |
|
| R2 |
2.969 |
2.969 |
2.934 |
|
| R1 |
2.947 |
2.947 |
2.929 |
2.958 |
| PP |
2.920 |
2.920 |
2.920 |
2.926 |
| S1 |
2.898 |
2.898 |
2.921 |
2.909 |
| S2 |
2.871 |
2.871 |
2.916 |
|
| S3 |
2.822 |
2.849 |
2.912 |
|
| S4 |
2.773 |
2.800 |
2.898 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.331 |
3.276 |
3.006 |
|
| R3 |
3.183 |
3.128 |
2.966 |
|
| R2 |
3.035 |
3.035 |
2.952 |
|
| R1 |
2.980 |
2.980 |
2.939 |
3.008 |
| PP |
2.887 |
2.887 |
2.887 |
2.901 |
| S1 |
2.832 |
2.832 |
2.911 |
2.860 |
| S2 |
2.739 |
2.739 |
2.898 |
|
| S3 |
2.591 |
2.684 |
2.884 |
|
| S4 |
2.443 |
2.536 |
2.844 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.150 |
|
2.618 |
3.070 |
|
1.618 |
3.021 |
|
1.000 |
2.991 |
|
0.618 |
2.972 |
|
HIGH |
2.942 |
|
0.618 |
2.923 |
|
0.500 |
2.918 |
|
0.382 |
2.912 |
|
LOW |
2.893 |
|
0.618 |
2.863 |
|
1.000 |
2.844 |
|
1.618 |
2.814 |
|
2.618 |
2.765 |
|
4.250 |
2.685 |
|
|
| Fisher Pivots for day following 26-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.923 |
2.915 |
| PP |
2.920 |
2.905 |
| S1 |
2.918 |
2.896 |
|