NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 25-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2018 |
25-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.883 |
2.886 |
0.003 |
0.1% |
2.784 |
| High |
2.898 |
2.925 |
0.027 |
0.9% |
2.849 |
| Low |
2.849 |
2.874 |
0.025 |
0.9% |
2.746 |
| Close |
2.890 |
2.908 |
0.018 |
0.6% |
2.819 |
| Range |
0.049 |
0.051 |
0.002 |
4.1% |
0.103 |
| ATR |
0.069 |
0.068 |
-0.001 |
-1.9% |
0.000 |
| Volume |
20,998 |
25,934 |
4,936 |
23.5% |
79,453 |
|
| Daily Pivots for day following 25-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.055 |
3.033 |
2.936 |
|
| R3 |
3.004 |
2.982 |
2.922 |
|
| R2 |
2.953 |
2.953 |
2.917 |
|
| R1 |
2.931 |
2.931 |
2.913 |
2.942 |
| PP |
2.902 |
2.902 |
2.902 |
2.908 |
| S1 |
2.880 |
2.880 |
2.903 |
2.891 |
| S2 |
2.851 |
2.851 |
2.899 |
|
| S3 |
2.800 |
2.829 |
2.894 |
|
| S4 |
2.749 |
2.778 |
2.880 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.114 |
3.069 |
2.876 |
|
| R3 |
3.011 |
2.966 |
2.847 |
|
| R2 |
2.908 |
2.908 |
2.838 |
|
| R1 |
2.863 |
2.863 |
2.828 |
2.886 |
| PP |
2.805 |
2.805 |
2.805 |
2.816 |
| S1 |
2.760 |
2.760 |
2.810 |
2.783 |
| S2 |
2.702 |
2.702 |
2.800 |
|
| S3 |
2.599 |
2.657 |
2.791 |
|
| S4 |
2.496 |
2.554 |
2.762 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.142 |
|
2.618 |
3.059 |
|
1.618 |
3.008 |
|
1.000 |
2.976 |
|
0.618 |
2.957 |
|
HIGH |
2.925 |
|
0.618 |
2.906 |
|
0.500 |
2.900 |
|
0.382 |
2.893 |
|
LOW |
2.874 |
|
0.618 |
2.842 |
|
1.000 |
2.823 |
|
1.618 |
2.791 |
|
2.618 |
2.740 |
|
4.250 |
2.657 |
|
|
| Fisher Pivots for day following 25-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.905 |
2.898 |
| PP |
2.902 |
2.888 |
| S1 |
2.900 |
2.878 |
|