NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 23-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2018 |
23-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.850 |
2.833 |
-0.017 |
-0.6% |
2.784 |
| High |
2.850 |
2.900 |
0.050 |
1.8% |
2.849 |
| Low |
2.794 |
2.831 |
0.037 |
1.3% |
2.746 |
| Close |
2.826 |
2.871 |
0.045 |
1.6% |
2.819 |
| Range |
0.056 |
0.069 |
0.013 |
23.2% |
0.103 |
| ATR |
0.070 |
0.071 |
0.000 |
0.4% |
0.000 |
| Volume |
12,600 |
28,273 |
15,673 |
124.4% |
79,453 |
|
| Daily Pivots for day following 23-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.074 |
3.042 |
2.909 |
|
| R3 |
3.005 |
2.973 |
2.890 |
|
| R2 |
2.936 |
2.936 |
2.884 |
|
| R1 |
2.904 |
2.904 |
2.877 |
2.920 |
| PP |
2.867 |
2.867 |
2.867 |
2.876 |
| S1 |
2.835 |
2.835 |
2.865 |
2.851 |
| S2 |
2.798 |
2.798 |
2.858 |
|
| S3 |
2.729 |
2.766 |
2.852 |
|
| S4 |
2.660 |
2.697 |
2.833 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.114 |
3.069 |
2.876 |
|
| R3 |
3.011 |
2.966 |
2.847 |
|
| R2 |
2.908 |
2.908 |
2.838 |
|
| R1 |
2.863 |
2.863 |
2.828 |
2.886 |
| PP |
2.805 |
2.805 |
2.805 |
2.816 |
| S1 |
2.760 |
2.760 |
2.810 |
2.783 |
| S2 |
2.702 |
2.702 |
2.800 |
|
| S3 |
2.599 |
2.657 |
2.791 |
|
| S4 |
2.496 |
2.554 |
2.762 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.193 |
|
2.618 |
3.081 |
|
1.618 |
3.012 |
|
1.000 |
2.969 |
|
0.618 |
2.943 |
|
HIGH |
2.900 |
|
0.618 |
2.874 |
|
0.500 |
2.866 |
|
0.382 |
2.857 |
|
LOW |
2.831 |
|
0.618 |
2.788 |
|
1.000 |
2.762 |
|
1.618 |
2.719 |
|
2.618 |
2.650 |
|
4.250 |
2.538 |
|
|
| Fisher Pivots for day following 23-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.869 |
2.863 |
| PP |
2.867 |
2.855 |
| S1 |
2.866 |
2.847 |
|