NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 22-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2018 |
22-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.835 |
2.850 |
0.015 |
0.5% |
2.784 |
| High |
2.849 |
2.850 |
0.001 |
0.0% |
2.849 |
| Low |
2.797 |
2.794 |
-0.003 |
-0.1% |
2.746 |
| Close |
2.819 |
2.826 |
0.007 |
0.2% |
2.819 |
| Range |
0.052 |
0.056 |
0.004 |
7.7% |
0.103 |
| ATR |
0.072 |
0.070 |
-0.001 |
-1.5% |
0.000 |
| Volume |
12,855 |
12,600 |
-255 |
-2.0% |
79,453 |
|
| Daily Pivots for day following 22-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.991 |
2.965 |
2.857 |
|
| R3 |
2.935 |
2.909 |
2.841 |
|
| R2 |
2.879 |
2.879 |
2.836 |
|
| R1 |
2.853 |
2.853 |
2.831 |
2.838 |
| PP |
2.823 |
2.823 |
2.823 |
2.816 |
| S1 |
2.797 |
2.797 |
2.821 |
2.782 |
| S2 |
2.767 |
2.767 |
2.816 |
|
| S3 |
2.711 |
2.741 |
2.811 |
|
| S4 |
2.655 |
2.685 |
2.795 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.114 |
3.069 |
2.876 |
|
| R3 |
3.011 |
2.966 |
2.847 |
|
| R2 |
2.908 |
2.908 |
2.838 |
|
| R1 |
2.863 |
2.863 |
2.828 |
2.886 |
| PP |
2.805 |
2.805 |
2.805 |
2.816 |
| S1 |
2.760 |
2.760 |
2.810 |
2.783 |
| S2 |
2.702 |
2.702 |
2.800 |
|
| S3 |
2.599 |
2.657 |
2.791 |
|
| S4 |
2.496 |
2.554 |
2.762 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.088 |
|
2.618 |
2.997 |
|
1.618 |
2.941 |
|
1.000 |
2.906 |
|
0.618 |
2.885 |
|
HIGH |
2.850 |
|
0.618 |
2.829 |
|
0.500 |
2.822 |
|
0.382 |
2.815 |
|
LOW |
2.794 |
|
0.618 |
2.759 |
|
1.000 |
2.738 |
|
1.618 |
2.703 |
|
2.618 |
2.647 |
|
4.250 |
2.556 |
|
|
| Fisher Pivots for day following 22-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.825 |
2.823 |
| PP |
2.823 |
2.819 |
| S1 |
2.822 |
2.816 |
|