NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 19-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2018 |
19-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.840 |
2.835 |
-0.005 |
-0.2% |
2.784 |
| High |
2.843 |
2.849 |
0.006 |
0.2% |
2.849 |
| Low |
2.781 |
2.797 |
0.016 |
0.6% |
2.746 |
| Close |
2.838 |
2.819 |
-0.019 |
-0.7% |
2.819 |
| Range |
0.062 |
0.052 |
-0.010 |
-16.1% |
0.103 |
| ATR |
0.073 |
0.072 |
-0.002 |
-2.1% |
0.000 |
| Volume |
27,769 |
12,855 |
-14,914 |
-53.7% |
79,453 |
|
| Daily Pivots for day following 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.950 |
2.848 |
|
| R3 |
2.926 |
2.898 |
2.833 |
|
| R2 |
2.874 |
2.874 |
2.829 |
|
| R1 |
2.846 |
2.846 |
2.824 |
2.834 |
| PP |
2.822 |
2.822 |
2.822 |
2.816 |
| S1 |
2.794 |
2.794 |
2.814 |
2.782 |
| S2 |
2.770 |
2.770 |
2.809 |
|
| S3 |
2.718 |
2.742 |
2.805 |
|
| S4 |
2.666 |
2.690 |
2.790 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.114 |
3.069 |
2.876 |
|
| R3 |
3.011 |
2.966 |
2.847 |
|
| R2 |
2.908 |
2.908 |
2.838 |
|
| R1 |
2.863 |
2.863 |
2.828 |
2.886 |
| PP |
2.805 |
2.805 |
2.805 |
2.816 |
| S1 |
2.760 |
2.760 |
2.810 |
2.783 |
| S2 |
2.702 |
2.702 |
2.800 |
|
| S3 |
2.599 |
2.657 |
2.791 |
|
| S4 |
2.496 |
2.554 |
2.762 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.070 |
|
2.618 |
2.985 |
|
1.618 |
2.933 |
|
1.000 |
2.901 |
|
0.618 |
2.881 |
|
HIGH |
2.849 |
|
0.618 |
2.829 |
|
0.500 |
2.823 |
|
0.382 |
2.817 |
|
LOW |
2.797 |
|
0.618 |
2.765 |
|
1.000 |
2.745 |
|
1.618 |
2.713 |
|
2.618 |
2.661 |
|
4.250 |
2.576 |
|
|
| Fisher Pivots for day following 19-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.823 |
2.818 |
| PP |
2.822 |
2.816 |
| S1 |
2.820 |
2.815 |
|