NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 18-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2018 |
18-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.809 |
2.840 |
0.031 |
1.1% |
2.710 |
| High |
2.839 |
2.843 |
0.004 |
0.1% |
2.813 |
| Low |
2.781 |
2.781 |
0.000 |
0.0% |
2.668 |
| Close |
2.833 |
2.838 |
0.005 |
0.2% |
2.810 |
| Range |
0.058 |
0.062 |
0.004 |
6.9% |
0.145 |
| ATR |
0.074 |
0.073 |
-0.001 |
-1.1% |
0.000 |
| Volume |
16,701 |
27,769 |
11,068 |
66.3% |
147,232 |
|
| Daily Pivots for day following 18-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.007 |
2.984 |
2.872 |
|
| R3 |
2.945 |
2.922 |
2.855 |
|
| R2 |
2.883 |
2.883 |
2.849 |
|
| R1 |
2.860 |
2.860 |
2.844 |
2.841 |
| PP |
2.821 |
2.821 |
2.821 |
2.811 |
| S1 |
2.798 |
2.798 |
2.832 |
2.779 |
| S2 |
2.759 |
2.759 |
2.827 |
|
| S3 |
2.697 |
2.736 |
2.821 |
|
| S4 |
2.635 |
2.674 |
2.804 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.149 |
2.890 |
|
| R3 |
3.054 |
3.004 |
2.850 |
|
| R2 |
2.909 |
2.909 |
2.837 |
|
| R1 |
2.859 |
2.859 |
2.823 |
2.884 |
| PP |
2.764 |
2.764 |
2.764 |
2.776 |
| S1 |
2.714 |
2.714 |
2.797 |
2.739 |
| S2 |
2.619 |
2.619 |
2.783 |
|
| S3 |
2.474 |
2.569 |
2.770 |
|
| S4 |
2.329 |
2.424 |
2.730 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.107 |
|
2.618 |
3.005 |
|
1.618 |
2.943 |
|
1.000 |
2.905 |
|
0.618 |
2.881 |
|
HIGH |
2.843 |
|
0.618 |
2.819 |
|
0.500 |
2.812 |
|
0.382 |
2.805 |
|
LOW |
2.781 |
|
0.618 |
2.743 |
|
1.000 |
2.719 |
|
1.618 |
2.681 |
|
2.618 |
2.619 |
|
4.250 |
2.518 |
|
|
| Fisher Pivots for day following 18-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.829 |
2.824 |
| PP |
2.821 |
2.809 |
| S1 |
2.812 |
2.795 |
|