NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 17-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2018 |
17-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.784 |
2.809 |
0.025 |
0.9% |
2.710 |
| High |
2.811 |
2.839 |
0.028 |
1.0% |
2.813 |
| Low |
2.746 |
2.781 |
0.035 |
1.3% |
2.668 |
| Close |
2.805 |
2.833 |
0.028 |
1.0% |
2.810 |
| Range |
0.065 |
0.058 |
-0.007 |
-10.8% |
0.145 |
| ATR |
0.075 |
0.074 |
-0.001 |
-1.6% |
0.000 |
| Volume |
22,128 |
16,701 |
-5,427 |
-24.5% |
147,232 |
|
| Daily Pivots for day following 17-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.992 |
2.970 |
2.865 |
|
| R3 |
2.934 |
2.912 |
2.849 |
|
| R2 |
2.876 |
2.876 |
2.844 |
|
| R1 |
2.854 |
2.854 |
2.838 |
2.865 |
| PP |
2.818 |
2.818 |
2.818 |
2.823 |
| S1 |
2.796 |
2.796 |
2.828 |
2.807 |
| S2 |
2.760 |
2.760 |
2.822 |
|
| S3 |
2.702 |
2.738 |
2.817 |
|
| S4 |
2.644 |
2.680 |
2.801 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.149 |
2.890 |
|
| R3 |
3.054 |
3.004 |
2.850 |
|
| R2 |
2.909 |
2.909 |
2.837 |
|
| R1 |
2.859 |
2.859 |
2.823 |
2.884 |
| PP |
2.764 |
2.764 |
2.764 |
2.776 |
| S1 |
2.714 |
2.714 |
2.797 |
2.739 |
| S2 |
2.619 |
2.619 |
2.783 |
|
| S3 |
2.474 |
2.569 |
2.770 |
|
| S4 |
2.329 |
2.424 |
2.730 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.086 |
|
2.618 |
2.991 |
|
1.618 |
2.933 |
|
1.000 |
2.897 |
|
0.618 |
2.875 |
|
HIGH |
2.839 |
|
0.618 |
2.817 |
|
0.500 |
2.810 |
|
0.382 |
2.803 |
|
LOW |
2.781 |
|
0.618 |
2.745 |
|
1.000 |
2.723 |
|
1.618 |
2.687 |
|
2.618 |
2.629 |
|
4.250 |
2.535 |
|
|
| Fisher Pivots for day following 17-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.825 |
2.820 |
| PP |
2.818 |
2.806 |
| S1 |
2.810 |
2.793 |
|