NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 16-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2018 |
16-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.796 |
2.784 |
-0.012 |
-0.4% |
2.710 |
| High |
2.813 |
2.811 |
-0.002 |
-0.1% |
2.813 |
| Low |
2.768 |
2.746 |
-0.022 |
-0.8% |
2.668 |
| Close |
2.810 |
2.805 |
-0.005 |
-0.2% |
2.810 |
| Range |
0.045 |
0.065 |
0.020 |
44.4% |
0.145 |
| ATR |
0.000 |
0.075 |
0.075 |
|
0.000 |
| Volume |
37,111 |
22,128 |
-14,983 |
-40.4% |
147,232 |
|
| Daily Pivots for day following 16-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.982 |
2.959 |
2.841 |
|
| R3 |
2.917 |
2.894 |
2.823 |
|
| R2 |
2.852 |
2.852 |
2.817 |
|
| R1 |
2.829 |
2.829 |
2.811 |
2.841 |
| PP |
2.787 |
2.787 |
2.787 |
2.793 |
| S1 |
2.764 |
2.764 |
2.799 |
2.776 |
| S2 |
2.722 |
2.722 |
2.793 |
|
| S3 |
2.657 |
2.699 |
2.787 |
|
| S4 |
2.592 |
2.634 |
2.769 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.149 |
2.890 |
|
| R3 |
3.054 |
3.004 |
2.850 |
|
| R2 |
2.909 |
2.909 |
2.837 |
|
| R1 |
2.859 |
2.859 |
2.823 |
2.884 |
| PP |
2.764 |
2.764 |
2.764 |
2.776 |
| S1 |
2.714 |
2.714 |
2.797 |
2.739 |
| S2 |
2.619 |
2.619 |
2.783 |
|
| S3 |
2.474 |
2.569 |
2.770 |
|
| S4 |
2.329 |
2.424 |
2.730 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.087 |
|
2.618 |
2.981 |
|
1.618 |
2.916 |
|
1.000 |
2.876 |
|
0.618 |
2.851 |
|
HIGH |
2.811 |
|
0.618 |
2.786 |
|
0.500 |
2.779 |
|
0.382 |
2.771 |
|
LOW |
2.746 |
|
0.618 |
2.706 |
|
1.000 |
2.681 |
|
1.618 |
2.641 |
|
2.618 |
2.576 |
|
4.250 |
2.470 |
|
|
| Fisher Pivots for day following 16-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.796 |
2.794 |
| PP |
2.787 |
2.782 |
| S1 |
2.779 |
2.771 |
|