NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 12-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2018 |
12-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.754 |
2.796 |
0.042 |
1.5% |
2.710 |
| High |
2.802 |
2.813 |
0.011 |
0.4% |
2.813 |
| Low |
2.728 |
2.768 |
0.040 |
1.5% |
2.668 |
| Close |
2.795 |
2.810 |
0.015 |
0.5% |
2.810 |
| Range |
0.074 |
0.045 |
-0.029 |
-39.2% |
0.145 |
| ATR |
|
|
|
|
|
| Volume |
33,369 |
37,111 |
3,742 |
11.2% |
147,232 |
|
| Daily Pivots for day following 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.932 |
2.916 |
2.835 |
|
| R3 |
2.887 |
2.871 |
2.822 |
|
| R2 |
2.842 |
2.842 |
2.818 |
|
| R1 |
2.826 |
2.826 |
2.814 |
2.834 |
| PP |
2.797 |
2.797 |
2.797 |
2.801 |
| S1 |
2.781 |
2.781 |
2.806 |
2.789 |
| S2 |
2.752 |
2.752 |
2.802 |
|
| S3 |
2.707 |
2.736 |
2.798 |
|
| S4 |
2.662 |
2.691 |
2.785 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.149 |
2.890 |
|
| R3 |
3.054 |
3.004 |
2.850 |
|
| R2 |
2.909 |
2.909 |
2.837 |
|
| R1 |
2.859 |
2.859 |
2.823 |
2.884 |
| PP |
2.764 |
2.764 |
2.764 |
2.776 |
| S1 |
2.714 |
2.714 |
2.797 |
2.739 |
| S2 |
2.619 |
2.619 |
2.783 |
|
| S3 |
2.474 |
2.569 |
2.770 |
|
| S4 |
2.329 |
2.424 |
2.730 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.004 |
|
2.618 |
2.931 |
|
1.618 |
2.886 |
|
1.000 |
2.858 |
|
0.618 |
2.841 |
|
HIGH |
2.813 |
|
0.618 |
2.796 |
|
0.500 |
2.791 |
|
0.382 |
2.785 |
|
LOW |
2.768 |
|
0.618 |
2.740 |
|
1.000 |
2.723 |
|
1.618 |
2.695 |
|
2.618 |
2.650 |
|
4.250 |
2.577 |
|
|
| Fisher Pivots for day following 12-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.804 |
2.794 |
| PP |
2.797 |
2.778 |
| S1 |
2.791 |
2.762 |
|