NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 11-Jan-2018
Day Change Summary
Previous Current
10-Jan-2018 11-Jan-2018 Change Change % Previous Week
Open 2.765 2.754 -0.011 -0.4% 2.814
High 2.786 2.802 0.016 0.6% 2.832
Low 2.711 2.728 0.017 0.6% 2.649
Close 2.750 2.795 0.045 1.6% 2.697
Range 0.075 0.074 -0.001 -1.3% 0.183
ATR
Volume 26,397 33,369 6,972 26.4% 57,805
Daily Pivots for day following 11-Jan-2018
Classic Woodie Camarilla DeMark
R4 2.997 2.970 2.836
R3 2.923 2.896 2.815
R2 2.849 2.849 2.809
R1 2.822 2.822 2.802 2.836
PP 2.775 2.775 2.775 2.782
S1 2.748 2.748 2.788 2.762
S2 2.701 2.701 2.781
S3 2.627 2.674 2.775
S4 2.553 2.600 2.754
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.275 3.169 2.798
R3 3.092 2.986 2.747
R2 2.909 2.909 2.731
R1 2.803 2.803 2.714 2.765
PP 2.726 2.726 2.726 2.707
S1 2.620 2.620 2.680 2.582
S2 2.543 2.543 2.663
S3 2.360 2.437 2.647
S4 2.177 2.254 2.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.802 2.649 0.153 5.5% 0.077 2.7% 95% True False 25,658
10 2.832 2.649 0.183 6.5% 0.076 2.7% 80% False False 20,423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.117
2.618 2.996
1.618 2.922
1.000 2.876
0.618 2.848
HIGH 2.802
0.618 2.774
0.500 2.765
0.382 2.756
LOW 2.728
0.618 2.682
1.000 2.654
1.618 2.608
2.618 2.534
4.250 2.414
Fisher Pivots for day following 11-Jan-2018
Pivot 1 day 3 day
R1 2.785 2.779
PP 2.775 2.764
S1 2.765 2.748

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols