COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 16-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.905 |
15.725 |
-0.180 |
-1.1% |
16.170 |
| High |
15.930 |
15.735 |
-0.195 |
-1.2% |
16.170 |
| Low |
15.710 |
15.725 |
0.015 |
0.1% |
15.710 |
| Close |
15.739 |
15.735 |
-0.004 |
0.0% |
15.739 |
| Range |
0.220 |
0.010 |
-0.210 |
-95.5% |
0.460 |
| ATR |
0.231 |
0.216 |
-0.016 |
-6.7% |
0.000 |
| Volume |
63 |
7 |
-56 |
-88.9% |
237 |
|
| Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.762 |
15.758 |
15.741 |
|
| R3 |
15.752 |
15.748 |
15.738 |
|
| R2 |
15.742 |
15.742 |
15.737 |
|
| R1 |
15.738 |
15.738 |
15.736 |
15.740 |
| PP |
15.732 |
15.732 |
15.732 |
15.733 |
| S1 |
15.728 |
15.728 |
15.734 |
15.730 |
| S2 |
15.722 |
15.722 |
15.733 |
|
| S3 |
15.712 |
15.718 |
15.732 |
|
| S4 |
15.702 |
15.708 |
15.730 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.253 |
16.956 |
15.992 |
|
| R3 |
16.793 |
16.496 |
15.866 |
|
| R2 |
16.333 |
16.333 |
15.823 |
|
| R1 |
16.036 |
16.036 |
15.781 |
15.955 |
| PP |
15.873 |
15.873 |
15.873 |
15.832 |
| S1 |
15.576 |
15.576 |
15.697 |
15.495 |
| S2 |
15.413 |
15.413 |
15.655 |
|
| S3 |
14.953 |
15.116 |
15.613 |
|
| S4 |
14.493 |
14.656 |
15.486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.003 |
15.710 |
0.293 |
1.9% |
0.060 |
0.4% |
9% |
False |
False |
41 |
| 10 |
16.170 |
15.710 |
0.460 |
2.9% |
0.133 |
0.8% |
5% |
False |
False |
195 |
| 20 |
16.635 |
15.710 |
0.925 |
5.9% |
0.175 |
1.1% |
3% |
False |
False |
35,587 |
| 40 |
17.350 |
15.710 |
1.640 |
10.4% |
0.220 |
1.4% |
2% |
False |
False |
62,400 |
| 60 |
17.350 |
15.710 |
1.640 |
10.4% |
0.233 |
1.5% |
2% |
False |
False |
63,034 |
| 80 |
17.425 |
15.710 |
1.715 |
10.9% |
0.245 |
1.6% |
1% |
False |
False |
50,524 |
| 100 |
17.425 |
15.710 |
1.715 |
10.9% |
0.249 |
1.6% |
1% |
False |
False |
41,147 |
| 120 |
17.880 |
15.710 |
2.170 |
13.8% |
0.267 |
1.7% |
1% |
False |
False |
34,508 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.778 |
|
2.618 |
15.761 |
|
1.618 |
15.751 |
|
1.000 |
15.745 |
|
0.618 |
15.741 |
|
HIGH |
15.735 |
|
0.618 |
15.731 |
|
0.500 |
15.730 |
|
0.382 |
15.729 |
|
LOW |
15.725 |
|
0.618 |
15.719 |
|
1.000 |
15.715 |
|
1.618 |
15.709 |
|
2.618 |
15.699 |
|
4.250 |
15.683 |
|
|
| Fisher Pivots for day following 16-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.733 |
15.823 |
| PP |
15.732 |
15.793 |
| S1 |
15.730 |
15.764 |
|