COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 13-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2018 |
13-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.870 |
15.905 |
0.035 |
0.2% |
16.170 |
| High |
15.935 |
15.930 |
-0.005 |
0.0% |
16.170 |
| Low |
15.870 |
15.710 |
-0.160 |
-1.0% |
15.710 |
| Close |
15.898 |
15.739 |
-0.159 |
-1.0% |
15.739 |
| Range |
0.065 |
0.220 |
0.155 |
238.5% |
0.460 |
| ATR |
0.232 |
0.231 |
-0.001 |
-0.4% |
0.000 |
| Volume |
39 |
63 |
24 |
61.5% |
237 |
|
| Daily Pivots for day following 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.453 |
16.316 |
15.860 |
|
| R3 |
16.233 |
16.096 |
15.800 |
|
| R2 |
16.013 |
16.013 |
15.779 |
|
| R1 |
15.876 |
15.876 |
15.759 |
15.835 |
| PP |
15.793 |
15.793 |
15.793 |
15.772 |
| S1 |
15.656 |
15.656 |
15.719 |
15.615 |
| S2 |
15.573 |
15.573 |
15.699 |
|
| S3 |
15.353 |
15.436 |
15.679 |
|
| S4 |
15.133 |
15.216 |
15.618 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.253 |
16.956 |
15.992 |
|
| R3 |
16.793 |
16.496 |
15.866 |
|
| R2 |
16.333 |
16.333 |
15.823 |
|
| R1 |
16.036 |
16.036 |
15.781 |
15.955 |
| PP |
15.873 |
15.873 |
15.873 |
15.832 |
| S1 |
15.576 |
15.576 |
15.697 |
15.495 |
| S2 |
15.413 |
15.413 |
15.655 |
|
| S3 |
14.953 |
15.116 |
15.613 |
|
| S4 |
14.493 |
14.656 |
15.486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.170 |
15.710 |
0.460 |
2.9% |
0.081 |
0.5% |
6% |
False |
True |
47 |
| 10 |
16.170 |
15.710 |
0.460 |
2.9% |
0.153 |
1.0% |
6% |
False |
True |
471 |
| 20 |
17.275 |
15.710 |
1.565 |
9.9% |
0.215 |
1.4% |
2% |
False |
True |
44,264 |
| 40 |
17.350 |
15.710 |
1.640 |
10.4% |
0.224 |
1.4% |
2% |
False |
True |
64,044 |
| 60 |
17.425 |
15.710 |
1.715 |
10.9% |
0.237 |
1.5% |
2% |
False |
True |
63,488 |
| 80 |
17.425 |
15.710 |
1.715 |
10.9% |
0.251 |
1.6% |
2% |
False |
True |
50,622 |
| 100 |
17.425 |
15.710 |
1.715 |
10.9% |
0.252 |
1.6% |
2% |
False |
True |
41,163 |
| 120 |
17.880 |
15.710 |
2.170 |
13.8% |
0.269 |
1.7% |
1% |
False |
True |
34,514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.865 |
|
2.618 |
16.506 |
|
1.618 |
16.286 |
|
1.000 |
16.150 |
|
0.618 |
16.066 |
|
HIGH |
15.930 |
|
0.618 |
15.846 |
|
0.500 |
15.820 |
|
0.382 |
15.794 |
|
LOW |
15.710 |
|
0.618 |
15.574 |
|
1.000 |
15.490 |
|
1.618 |
15.354 |
|
2.618 |
15.134 |
|
4.250 |
14.775 |
|
|
| Fisher Pivots for day following 13-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.820 |
15.823 |
| PP |
15.793 |
15.795 |
| S1 |
15.766 |
15.767 |
|