COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 12-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2018 |
12-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.735 |
15.870 |
0.135 |
0.9% |
16.055 |
| High |
15.735 |
15.935 |
0.200 |
1.3% |
16.105 |
| Low |
15.732 |
15.870 |
0.138 |
0.9% |
15.715 |
| Close |
15.732 |
15.898 |
0.166 |
1.1% |
15.981 |
| Range |
0.003 |
0.065 |
0.062 |
2,066.7% |
0.390 |
| ATR |
0.235 |
0.232 |
-0.002 |
-1.0% |
0.000 |
| Volume |
53 |
39 |
-14 |
-26.4% |
1,711 |
|
| Daily Pivots for day following 12-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.096 |
16.062 |
15.934 |
|
| R3 |
16.031 |
15.997 |
15.916 |
|
| R2 |
15.966 |
15.966 |
15.910 |
|
| R1 |
15.932 |
15.932 |
15.904 |
15.949 |
| PP |
15.901 |
15.901 |
15.901 |
15.910 |
| S1 |
15.867 |
15.867 |
15.892 |
15.884 |
| S2 |
15.836 |
15.836 |
15.886 |
|
| S3 |
15.771 |
15.802 |
15.880 |
|
| S4 |
15.706 |
15.737 |
15.862 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.104 |
16.932 |
16.196 |
|
| R3 |
16.714 |
16.542 |
16.088 |
|
| R2 |
16.324 |
16.324 |
16.053 |
|
| R1 |
16.152 |
16.152 |
16.017 |
16.043 |
| PP |
15.934 |
15.934 |
15.934 |
15.879 |
| S1 |
15.762 |
15.762 |
15.945 |
15.653 |
| S2 |
15.544 |
15.544 |
15.910 |
|
| S3 |
15.154 |
15.372 |
15.874 |
|
| S4 |
14.764 |
14.982 |
15.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.170 |
15.732 |
0.438 |
2.8% |
0.056 |
0.4% |
38% |
False |
False |
67 |
| 10 |
16.170 |
15.715 |
0.455 |
2.9% |
0.152 |
1.0% |
40% |
False |
False |
3,346 |
| 20 |
17.350 |
15.715 |
1.635 |
10.3% |
0.223 |
1.4% |
11% |
False |
False |
51,412 |
| 40 |
17.350 |
15.715 |
1.635 |
10.3% |
0.224 |
1.4% |
11% |
False |
False |
65,620 |
| 60 |
17.425 |
15.715 |
1.710 |
10.8% |
0.243 |
1.5% |
11% |
False |
False |
64,132 |
| 80 |
17.425 |
15.715 |
1.710 |
10.8% |
0.251 |
1.6% |
11% |
False |
False |
50,648 |
| 100 |
17.425 |
15.715 |
1.710 |
10.8% |
0.253 |
1.6% |
11% |
False |
False |
41,184 |
| 120 |
17.880 |
15.715 |
2.165 |
13.6% |
0.269 |
1.7% |
8% |
False |
False |
34,521 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.211 |
|
2.618 |
16.105 |
|
1.618 |
16.040 |
|
1.000 |
16.000 |
|
0.618 |
15.975 |
|
HIGH |
15.935 |
|
0.618 |
15.910 |
|
0.500 |
15.903 |
|
0.382 |
15.895 |
|
LOW |
15.870 |
|
0.618 |
15.830 |
|
1.000 |
15.805 |
|
1.618 |
15.765 |
|
2.618 |
15.700 |
|
4.250 |
15.594 |
|
|
| Fisher Pivots for day following 12-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.903 |
15.888 |
| PP |
15.901 |
15.878 |
| S1 |
15.900 |
15.868 |
|