COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 11-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2018 |
11-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.003 |
15.735 |
-0.268 |
-1.7% |
16.055 |
| High |
16.003 |
15.735 |
-0.268 |
-1.7% |
16.105 |
| Low |
16.003 |
15.732 |
-0.271 |
-1.7% |
15.715 |
| Close |
16.003 |
15.732 |
-0.271 |
-1.7% |
15.981 |
| Range |
0.000 |
0.003 |
0.003 |
|
0.390 |
| ATR |
0.232 |
0.235 |
0.003 |
1.2% |
0.000 |
| Volume |
43 |
53 |
10 |
23.3% |
1,711 |
|
| Daily Pivots for day following 11-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.742 |
15.740 |
15.734 |
|
| R3 |
15.739 |
15.737 |
15.733 |
|
| R2 |
15.736 |
15.736 |
15.733 |
|
| R1 |
15.734 |
15.734 |
15.732 |
15.734 |
| PP |
15.733 |
15.733 |
15.733 |
15.733 |
| S1 |
15.731 |
15.731 |
15.732 |
15.731 |
| S2 |
15.730 |
15.730 |
15.731 |
|
| S3 |
15.727 |
15.728 |
15.731 |
|
| S4 |
15.724 |
15.725 |
15.730 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.104 |
16.932 |
16.196 |
|
| R3 |
16.714 |
16.542 |
16.088 |
|
| R2 |
16.324 |
16.324 |
16.053 |
|
| R1 |
16.152 |
16.152 |
16.017 |
16.043 |
| PP |
15.934 |
15.934 |
15.934 |
15.879 |
| S1 |
15.762 |
15.762 |
15.945 |
15.653 |
| S2 |
15.544 |
15.544 |
15.910 |
|
| S3 |
15.154 |
15.372 |
15.874 |
|
| S4 |
14.764 |
14.982 |
15.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.170 |
15.732 |
0.438 |
2.8% |
0.085 |
0.5% |
0% |
False |
True |
101 |
| 10 |
16.295 |
15.715 |
0.580 |
3.7% |
0.181 |
1.1% |
3% |
False |
False |
12,956 |
| 20 |
17.350 |
15.715 |
1.635 |
10.4% |
0.236 |
1.5% |
1% |
False |
False |
56,894 |
| 40 |
17.350 |
15.715 |
1.635 |
10.4% |
0.232 |
1.5% |
1% |
False |
False |
67,972 |
| 60 |
17.425 |
15.715 |
1.710 |
10.9% |
0.245 |
1.6% |
1% |
False |
False |
64,375 |
| 80 |
17.425 |
15.715 |
1.710 |
10.9% |
0.252 |
1.6% |
1% |
False |
False |
50,689 |
| 100 |
17.425 |
15.715 |
1.710 |
10.9% |
0.256 |
1.6% |
1% |
False |
False |
41,191 |
| 120 |
17.880 |
15.715 |
2.165 |
13.8% |
0.269 |
1.7% |
1% |
False |
False |
34,527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.748 |
|
2.618 |
15.743 |
|
1.618 |
15.740 |
|
1.000 |
15.738 |
|
0.618 |
15.737 |
|
HIGH |
15.735 |
|
0.618 |
15.734 |
|
0.500 |
15.734 |
|
0.382 |
15.733 |
|
LOW |
15.732 |
|
0.618 |
15.730 |
|
1.000 |
15.729 |
|
1.618 |
15.727 |
|
2.618 |
15.724 |
|
4.250 |
15.719 |
|
|
| Fisher Pivots for day following 11-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.734 |
15.951 |
| PP |
15.733 |
15.878 |
| S1 |
15.733 |
15.805 |
|