COMEX Silver Future July 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary Previous Current 09-Jul-2018 10-Jul-2018 Change Change % Previous Week Open 16.170 16.003 -0.167 -1.0% 16.055 High 16.170 16.003 -0.167 -1.0% 16.105 Low 16.053 16.003 -0.050 -0.3% 15.715 Close 16.053 16.003 -0.050 -0.3% 15.981 Range 0.117 0.000 -0.117 -100.0% 0.390 ATR 0.246 0.232 -0.014 -5.7% 0.000 Volume 39 43 4 10.3% 1,711
Daily Pivots for day following 10-Jul-2018 Classic Woodie Camarilla DeMark R4 16.003 16.003 16.003 R3 16.003 16.003 16.003 R2 16.003 16.003 16.003 R1 16.003 16.003 16.003 16.003 PP 16.003 16.003 16.003 16.003 S1 16.003 16.003 16.003 16.003 S2 16.003 16.003 16.003 S3 16.003 16.003 16.003 S4 16.003 16.003 16.003	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 17.104 16.932 16.196 R3 16.714 16.542 16.088 R2 16.324 16.324 16.053 R1 16.152 16.152 16.017 16.043 PP 15.934 15.934 15.934 15.879 S1 15.762 15.762 15.945 15.653 S2 15.544 15.544 15.910 S3 15.154 15.372 15.874 S4 14.764 14.982 15.767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.170 15.735 0.435 2.7% 0.133 0.8% 62% False False 156 10 16.350 15.715 0.635 4.0% 0.201 1.3% 45% False False 21,405 20 17.350 15.715 1.635 10.2% 0.246 1.5% 18% False False 60,937 40 17.350 15.715 1.635 10.2% 0.238 1.5% 18% False False 69,329 60 17.425 15.715 1.710 10.7% 0.249 1.6% 17% False False 64,587 80 17.425 15.715 1.710 10.7% 0.255 1.6% 17% False False 50,720 100 17.425 15.715 1.710 10.7% 0.259 1.6% 17% False False 41,206 120 17.880 15.715 2.165 13.5% 0.271 1.7% 13% False False 34,533
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 135 trading days	Fibonacci Retracements and Extensions 4.250 16.003 2.618 16.003 1.618 16.003 1.000 16.003 0.618 16.003 HIGH 16.003 0.618 16.003 0.500 16.003 0.382 16.003 LOW 16.003 0.618 16.003 1.000 16.003 1.618 16.003 2.618 16.003 4.250 16.003
Fisher Pivots for day following 10-Jul-2018 Pivot 1 day 3 day R1 16.003 16.050 PP 16.003 16.034 S1 16.003 16.019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.