COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 09-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.945 |
16.170 |
0.225 |
1.4% |
16.055 |
| High |
16.025 |
16.170 |
0.145 |
0.9% |
16.105 |
| Low |
15.930 |
16.053 |
0.123 |
0.8% |
15.715 |
| Close |
15.981 |
16.053 |
0.072 |
0.5% |
15.981 |
| Range |
0.095 |
0.117 |
0.022 |
23.2% |
0.390 |
| ATR |
0.250 |
0.246 |
-0.004 |
-1.7% |
0.000 |
| Volume |
163 |
39 |
-124 |
-76.1% |
1,711 |
|
| Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.443 |
16.365 |
16.117 |
|
| R3 |
16.326 |
16.248 |
16.085 |
|
| R2 |
16.209 |
16.209 |
16.074 |
|
| R1 |
16.131 |
16.131 |
16.064 |
16.112 |
| PP |
16.092 |
16.092 |
16.092 |
16.082 |
| S1 |
16.014 |
16.014 |
16.042 |
15.995 |
| S2 |
15.975 |
15.975 |
16.032 |
|
| S3 |
15.858 |
15.897 |
16.021 |
|
| S4 |
15.741 |
15.780 |
15.989 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.104 |
16.932 |
16.196 |
|
| R3 |
16.714 |
16.542 |
16.088 |
|
| R2 |
16.324 |
16.324 |
16.053 |
|
| R1 |
16.152 |
16.152 |
16.017 |
16.043 |
| PP |
15.934 |
15.934 |
15.934 |
15.879 |
| S1 |
15.762 |
15.762 |
15.945 |
15.653 |
| S2 |
15.544 |
15.544 |
15.910 |
|
| S3 |
15.154 |
15.372 |
15.874 |
|
| S4 |
14.764 |
14.982 |
15.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.170 |
15.715 |
0.455 |
2.8% |
0.205 |
1.3% |
74% |
True |
False |
350 |
| 10 |
16.485 |
15.715 |
0.770 |
4.8% |
0.221 |
1.4% |
44% |
False |
False |
28,615 |
| 20 |
17.350 |
15.715 |
1.635 |
10.2% |
0.256 |
1.6% |
21% |
False |
False |
64,920 |
| 40 |
17.350 |
15.715 |
1.635 |
10.2% |
0.243 |
1.5% |
21% |
False |
False |
70,794 |
| 60 |
17.425 |
15.715 |
1.710 |
10.7% |
0.253 |
1.6% |
20% |
False |
False |
64,704 |
| 80 |
17.425 |
15.715 |
1.710 |
10.7% |
0.258 |
1.6% |
20% |
False |
False |
50,776 |
| 100 |
17.425 |
15.715 |
1.710 |
10.7% |
0.264 |
1.6% |
20% |
False |
False |
41,215 |
| 120 |
17.880 |
15.715 |
2.165 |
13.5% |
0.273 |
1.7% |
16% |
False |
False |
34,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.667 |
|
2.618 |
16.476 |
|
1.618 |
16.359 |
|
1.000 |
16.287 |
|
0.618 |
16.242 |
|
HIGH |
16.170 |
|
0.618 |
16.125 |
|
0.500 |
16.112 |
|
0.382 |
16.098 |
|
LOW |
16.053 |
|
0.618 |
15.981 |
|
1.000 |
15.936 |
|
1.618 |
15.864 |
|
2.618 |
15.747 |
|
4.250 |
15.556 |
|
|
| Fisher Pivots for day following 09-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.112 |
16.046 |
| PP |
16.092 |
16.039 |
| S1 |
16.073 |
16.033 |
|