COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 06-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2018 |
06-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.075 |
15.945 |
-0.130 |
-0.8% |
16.055 |
| High |
16.105 |
16.025 |
-0.080 |
-0.5% |
16.105 |
| Low |
15.895 |
15.930 |
0.035 |
0.2% |
15.715 |
| Close |
16.008 |
15.981 |
-0.027 |
-0.2% |
15.981 |
| Range |
0.210 |
0.095 |
-0.115 |
-54.8% |
0.390 |
| ATR |
0.262 |
0.250 |
-0.012 |
-4.6% |
0.000 |
| Volume |
207 |
163 |
-44 |
-21.3% |
1,711 |
|
| Daily Pivots for day following 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.264 |
16.217 |
16.033 |
|
| R3 |
16.169 |
16.122 |
16.007 |
|
| R2 |
16.074 |
16.074 |
15.998 |
|
| R1 |
16.027 |
16.027 |
15.990 |
16.051 |
| PP |
15.979 |
15.979 |
15.979 |
15.990 |
| S1 |
15.932 |
15.932 |
15.972 |
15.956 |
| S2 |
15.884 |
15.884 |
15.964 |
|
| S3 |
15.789 |
15.837 |
15.955 |
|
| S4 |
15.694 |
15.742 |
15.929 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.104 |
16.932 |
16.196 |
|
| R3 |
16.714 |
16.542 |
16.088 |
|
| R2 |
16.324 |
16.324 |
16.053 |
|
| R1 |
16.152 |
16.152 |
16.017 |
16.043 |
| PP |
15.934 |
15.934 |
15.934 |
15.879 |
| S1 |
15.762 |
15.762 |
15.945 |
15.653 |
| S2 |
15.544 |
15.544 |
15.910 |
|
| S3 |
15.154 |
15.372 |
15.874 |
|
| S4 |
14.764 |
14.982 |
15.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.120 |
15.715 |
0.405 |
2.5% |
0.224 |
1.4% |
66% |
False |
False |
895 |
| 10 |
16.485 |
15.715 |
0.770 |
4.8% |
0.227 |
1.4% |
35% |
False |
False |
35,918 |
| 20 |
17.350 |
15.715 |
1.635 |
10.2% |
0.261 |
1.6% |
16% |
False |
False |
68,582 |
| 40 |
17.350 |
15.715 |
1.635 |
10.2% |
0.247 |
1.5% |
16% |
False |
False |
72,947 |
| 60 |
17.425 |
15.715 |
1.710 |
10.7% |
0.255 |
1.6% |
16% |
False |
False |
65,031 |
| 80 |
17.425 |
15.715 |
1.710 |
10.7% |
0.258 |
1.6% |
16% |
False |
False |
50,798 |
| 100 |
17.425 |
15.715 |
1.710 |
10.7% |
0.265 |
1.7% |
16% |
False |
False |
41,234 |
| 120 |
17.880 |
15.715 |
2.165 |
13.5% |
0.277 |
1.7% |
12% |
False |
False |
34,546 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.429 |
|
2.618 |
16.274 |
|
1.618 |
16.179 |
|
1.000 |
16.120 |
|
0.618 |
16.084 |
|
HIGH |
16.025 |
|
0.618 |
15.989 |
|
0.500 |
15.978 |
|
0.382 |
15.966 |
|
LOW |
15.930 |
|
0.618 |
15.871 |
|
1.000 |
15.835 |
|
1.618 |
15.776 |
|
2.618 |
15.681 |
|
4.250 |
15.526 |
|
|
| Fisher Pivots for day following 06-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.980 |
15.961 |
| PP |
15.979 |
15.940 |
| S1 |
15.978 |
15.920 |
|