COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 03-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2018 |
03-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.055 |
15.790 |
-0.265 |
-1.7% |
16.445 |
| High |
16.075 |
15.980 |
-0.095 |
-0.6% |
16.485 |
| Low |
15.715 |
15.735 |
0.020 |
0.1% |
15.880 |
| Close |
15.744 |
15.952 |
0.208 |
1.3% |
16.104 |
| Range |
0.360 |
0.245 |
-0.115 |
-31.9% |
0.605 |
| ATR |
0.268 |
0.266 |
-0.002 |
-0.6% |
0.000 |
| Volume |
1,009 |
332 |
-677 |
-67.1% |
284,405 |
|
| Daily Pivots for day following 03-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.624 |
16.533 |
16.087 |
|
| R3 |
16.379 |
16.288 |
16.019 |
|
| R2 |
16.134 |
16.134 |
15.997 |
|
| R1 |
16.043 |
16.043 |
15.974 |
16.089 |
| PP |
15.889 |
15.889 |
15.889 |
15.912 |
| S1 |
15.798 |
15.798 |
15.930 |
15.844 |
| S2 |
15.644 |
15.644 |
15.907 |
|
| S3 |
15.399 |
15.553 |
15.885 |
|
| S4 |
15.154 |
15.308 |
15.817 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.971 |
17.643 |
16.437 |
|
| R3 |
17.366 |
17.038 |
16.270 |
|
| R2 |
16.761 |
16.761 |
16.215 |
|
| R1 |
16.433 |
16.433 |
16.159 |
16.295 |
| PP |
16.156 |
16.156 |
16.156 |
16.087 |
| S1 |
15.828 |
15.828 |
16.049 |
15.690 |
| S2 |
15.551 |
15.551 |
15.993 |
|
| S3 |
14.946 |
15.223 |
15.938 |
|
| S4 |
14.341 |
14.618 |
15.771 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.295 |
15.715 |
0.580 |
3.6% |
0.276 |
1.7% |
41% |
False |
False |
25,812 |
| 10 |
16.485 |
15.715 |
0.770 |
4.8% |
0.225 |
1.4% |
31% |
False |
False |
51,594 |
| 20 |
17.350 |
15.715 |
1.635 |
10.2% |
0.272 |
1.7% |
14% |
False |
False |
80,572 |
| 40 |
17.350 |
15.715 |
1.635 |
10.2% |
0.252 |
1.6% |
14% |
False |
False |
76,681 |
| 60 |
17.425 |
15.715 |
1.710 |
10.7% |
0.260 |
1.6% |
14% |
False |
False |
65,692 |
| 80 |
17.425 |
15.715 |
1.710 |
10.7% |
0.260 |
1.6% |
14% |
False |
False |
50,862 |
| 100 |
17.425 |
15.715 |
1.710 |
10.7% |
0.267 |
1.7% |
14% |
False |
False |
41,271 |
| 120 |
17.880 |
15.715 |
2.165 |
13.6% |
0.278 |
1.7% |
11% |
False |
False |
34,564 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.021 |
|
2.618 |
16.621 |
|
1.618 |
16.376 |
|
1.000 |
16.225 |
|
0.618 |
16.131 |
|
HIGH |
15.980 |
|
0.618 |
15.886 |
|
0.500 |
15.858 |
|
0.382 |
15.829 |
|
LOW |
15.735 |
|
0.618 |
15.584 |
|
1.000 |
15.490 |
|
1.618 |
15.339 |
|
2.618 |
15.094 |
|
4.250 |
14.694 |
|
|
| Fisher Pivots for day following 03-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.921 |
15.941 |
| PP |
15.889 |
15.929 |
| S1 |
15.858 |
15.918 |
|