COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 02-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2018 |
02-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.965 |
16.055 |
0.090 |
0.6% |
16.445 |
| High |
16.120 |
16.075 |
-0.045 |
-0.3% |
16.485 |
| Low |
15.910 |
15.715 |
-0.195 |
-1.2% |
15.880 |
| Close |
16.104 |
15.744 |
-0.360 |
-2.2% |
16.104 |
| Range |
0.210 |
0.360 |
0.150 |
71.4% |
0.605 |
| ATR |
0.258 |
0.268 |
0.009 |
3.6% |
0.000 |
| Volume |
2,765 |
1,009 |
-1,756 |
-63.5% |
284,405 |
|
| Daily Pivots for day following 02-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.925 |
16.694 |
15.942 |
|
| R3 |
16.565 |
16.334 |
15.843 |
|
| R2 |
16.205 |
16.205 |
15.810 |
|
| R1 |
15.974 |
15.974 |
15.777 |
15.910 |
| PP |
15.845 |
15.845 |
15.845 |
15.812 |
| S1 |
15.614 |
15.614 |
15.711 |
15.550 |
| S2 |
15.485 |
15.485 |
15.678 |
|
| S3 |
15.125 |
15.254 |
15.645 |
|
| S4 |
14.765 |
14.894 |
15.546 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.971 |
17.643 |
16.437 |
|
| R3 |
17.366 |
17.038 |
16.270 |
|
| R2 |
16.761 |
16.761 |
16.215 |
|
| R1 |
16.433 |
16.433 |
16.159 |
16.295 |
| PP |
16.156 |
16.156 |
16.156 |
16.087 |
| S1 |
15.828 |
15.828 |
16.049 |
15.690 |
| S2 |
15.551 |
15.551 |
15.993 |
|
| S3 |
14.946 |
15.223 |
15.938 |
|
| S4 |
14.341 |
14.618 |
15.771 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.350 |
15.715 |
0.635 |
4.0% |
0.269 |
1.7% |
5% |
False |
True |
42,654 |
| 10 |
16.550 |
15.715 |
0.835 |
5.3% |
0.232 |
1.5% |
3% |
False |
True |
63,303 |
| 20 |
17.350 |
15.715 |
1.635 |
10.4% |
0.269 |
1.7% |
2% |
False |
True |
84,412 |
| 40 |
17.350 |
15.715 |
1.635 |
10.4% |
0.250 |
1.6% |
2% |
False |
True |
77,736 |
| 60 |
17.425 |
15.715 |
1.710 |
10.9% |
0.260 |
1.6% |
2% |
False |
True |
65,918 |
| 80 |
17.425 |
15.715 |
1.710 |
10.9% |
0.261 |
1.7% |
2% |
False |
True |
50,920 |
| 100 |
17.425 |
15.715 |
1.710 |
10.9% |
0.267 |
1.7% |
2% |
False |
True |
41,276 |
| 120 |
17.880 |
15.715 |
2.165 |
13.8% |
0.278 |
1.8% |
1% |
False |
True |
34,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.605 |
|
2.618 |
17.017 |
|
1.618 |
16.657 |
|
1.000 |
16.435 |
|
0.618 |
16.297 |
|
HIGH |
16.075 |
|
0.618 |
15.937 |
|
0.500 |
15.895 |
|
0.382 |
15.853 |
|
LOW |
15.715 |
|
0.618 |
15.493 |
|
1.000 |
15.355 |
|
1.618 |
15.133 |
|
2.618 |
14.773 |
|
4.250 |
14.185 |
|
|
| Fisher Pivots for day following 02-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.895 |
15.918 |
| PP |
15.845 |
15.860 |
| S1 |
15.794 |
15.802 |
|