COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 29-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2018 |
29-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.035 |
15.965 |
-0.070 |
-0.4% |
16.445 |
| High |
16.095 |
16.120 |
0.025 |
0.2% |
16.485 |
| Low |
15.880 |
15.910 |
0.030 |
0.2% |
15.880 |
| Close |
15.951 |
16.104 |
0.153 |
1.0% |
16.104 |
| Range |
0.215 |
0.210 |
-0.005 |
-2.3% |
0.605 |
| ATR |
0.262 |
0.258 |
-0.004 |
-1.4% |
0.000 |
| Volume |
28,819 |
2,765 |
-26,054 |
-90.4% |
284,405 |
|
| Daily Pivots for day following 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.675 |
16.599 |
16.220 |
|
| R3 |
16.465 |
16.389 |
16.162 |
|
| R2 |
16.255 |
16.255 |
16.143 |
|
| R1 |
16.179 |
16.179 |
16.123 |
16.217 |
| PP |
16.045 |
16.045 |
16.045 |
16.064 |
| S1 |
15.969 |
15.969 |
16.085 |
16.007 |
| S2 |
15.835 |
15.835 |
16.066 |
|
| S3 |
15.625 |
15.759 |
16.046 |
|
| S4 |
15.415 |
15.549 |
15.989 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.971 |
17.643 |
16.437 |
|
| R3 |
17.366 |
17.038 |
16.270 |
|
| R2 |
16.761 |
16.761 |
16.215 |
|
| R1 |
16.433 |
16.433 |
16.159 |
16.295 |
| PP |
16.156 |
16.156 |
16.156 |
16.087 |
| S1 |
15.828 |
15.828 |
16.049 |
15.690 |
| S2 |
15.551 |
15.551 |
15.993 |
|
| S3 |
14.946 |
15.223 |
15.938 |
|
| S4 |
14.341 |
14.618 |
15.771 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.485 |
15.880 |
0.605 |
3.8% |
0.236 |
1.5% |
37% |
False |
False |
56,881 |
| 10 |
16.635 |
15.880 |
0.755 |
4.7% |
0.217 |
1.3% |
30% |
False |
False |
70,980 |
| 20 |
17.350 |
15.880 |
1.470 |
9.1% |
0.260 |
1.6% |
15% |
False |
False |
87,147 |
| 40 |
17.350 |
15.880 |
1.470 |
9.1% |
0.245 |
1.5% |
15% |
False |
False |
78,906 |
| 60 |
17.425 |
15.880 |
1.545 |
9.6% |
0.258 |
1.6% |
14% |
False |
False |
66,073 |
| 80 |
17.425 |
15.880 |
1.545 |
9.6% |
0.258 |
1.6% |
14% |
False |
False |
50,949 |
| 100 |
17.425 |
15.880 |
1.545 |
9.6% |
0.268 |
1.7% |
14% |
False |
False |
41,280 |
| 120 |
17.880 |
15.880 |
2.000 |
12.4% |
0.276 |
1.7% |
11% |
False |
False |
34,568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.013 |
|
2.618 |
16.670 |
|
1.618 |
16.460 |
|
1.000 |
16.330 |
|
0.618 |
16.250 |
|
HIGH |
16.120 |
|
0.618 |
16.040 |
|
0.500 |
16.015 |
|
0.382 |
15.990 |
|
LOW |
15.910 |
|
0.618 |
15.780 |
|
1.000 |
15.700 |
|
1.618 |
15.570 |
|
2.618 |
15.360 |
|
4.250 |
15.018 |
|
|
| Fisher Pivots for day following 29-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.074 |
16.099 |
| PP |
16.045 |
16.093 |
| S1 |
16.015 |
16.088 |
|