COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 28-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2018 |
28-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.280 |
16.035 |
-0.245 |
-1.5% |
16.550 |
| High |
16.295 |
16.095 |
-0.200 |
-1.2% |
16.635 |
| Low |
15.945 |
15.880 |
-0.065 |
-0.4% |
16.190 |
| Close |
16.151 |
15.951 |
-0.200 |
-1.2% |
16.459 |
| Range |
0.350 |
0.215 |
-0.135 |
-38.6% |
0.445 |
| ATR |
0.261 |
0.262 |
0.001 |
0.3% |
0.000 |
| Volume |
96,137 |
28,819 |
-67,318 |
-70.0% |
425,397 |
|
| Daily Pivots for day following 28-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.620 |
16.501 |
16.069 |
|
| R3 |
16.405 |
16.286 |
16.010 |
|
| R2 |
16.190 |
16.190 |
15.990 |
|
| R1 |
16.071 |
16.071 |
15.971 |
16.023 |
| PP |
15.975 |
15.975 |
15.975 |
15.952 |
| S1 |
15.856 |
15.856 |
15.931 |
15.808 |
| S2 |
15.760 |
15.760 |
15.912 |
|
| S3 |
15.545 |
15.641 |
15.892 |
|
| S4 |
15.330 |
15.426 |
15.833 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.763 |
17.556 |
16.704 |
|
| R3 |
17.318 |
17.111 |
16.581 |
|
| R2 |
16.873 |
16.873 |
16.541 |
|
| R1 |
16.666 |
16.666 |
16.500 |
16.547 |
| PP |
16.428 |
16.428 |
16.428 |
16.369 |
| S1 |
16.221 |
16.221 |
16.418 |
16.102 |
| S2 |
15.983 |
15.983 |
16.377 |
|
| S3 |
15.538 |
15.776 |
16.337 |
|
| S4 |
15.093 |
15.331 |
16.214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.485 |
15.880 |
0.605 |
3.8% |
0.229 |
1.4% |
12% |
False |
True |
70,942 |
| 10 |
17.275 |
15.880 |
1.395 |
8.7% |
0.277 |
1.7% |
5% |
False |
True |
88,058 |
| 20 |
17.350 |
15.880 |
1.470 |
9.2% |
0.258 |
1.6% |
5% |
False |
True |
90,648 |
| 40 |
17.350 |
15.880 |
1.470 |
9.2% |
0.246 |
1.5% |
5% |
False |
True |
80,543 |
| 60 |
17.425 |
15.880 |
1.545 |
9.7% |
0.258 |
1.6% |
5% |
False |
True |
66,119 |
| 80 |
17.425 |
15.880 |
1.545 |
9.7% |
0.261 |
1.6% |
5% |
False |
True |
50,976 |
| 100 |
17.425 |
15.880 |
1.545 |
9.7% |
0.270 |
1.7% |
5% |
False |
True |
41,269 |
| 120 |
17.880 |
15.880 |
2.000 |
12.5% |
0.276 |
1.7% |
4% |
False |
True |
34,551 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.009 |
|
2.618 |
16.658 |
|
1.618 |
16.443 |
|
1.000 |
16.310 |
|
0.618 |
16.228 |
|
HIGH |
16.095 |
|
0.618 |
16.013 |
|
0.500 |
15.988 |
|
0.382 |
15.962 |
|
LOW |
15.880 |
|
0.618 |
15.747 |
|
1.000 |
15.665 |
|
1.618 |
15.532 |
|
2.618 |
15.317 |
|
4.250 |
14.966 |
|
|
| Fisher Pivots for day following 28-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.988 |
16.115 |
| PP |
15.975 |
16.060 |
| S1 |
15.963 |
16.006 |
|