COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 27-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2018 |
27-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.320 |
16.280 |
-0.040 |
-0.2% |
16.550 |
| High |
16.350 |
16.295 |
-0.055 |
-0.3% |
16.635 |
| Low |
16.140 |
15.945 |
-0.195 |
-1.2% |
16.190 |
| Close |
16.250 |
16.151 |
-0.099 |
-0.6% |
16.459 |
| Range |
0.210 |
0.350 |
0.140 |
66.7% |
0.445 |
| ATR |
0.255 |
0.261 |
0.007 |
2.7% |
0.000 |
| Volume |
84,544 |
96,137 |
11,593 |
13.7% |
425,397 |
|
| Daily Pivots for day following 27-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.180 |
17.016 |
16.344 |
|
| R3 |
16.830 |
16.666 |
16.247 |
|
| R2 |
16.480 |
16.480 |
16.215 |
|
| R1 |
16.316 |
16.316 |
16.183 |
16.223 |
| PP |
16.130 |
16.130 |
16.130 |
16.084 |
| S1 |
15.966 |
15.966 |
16.119 |
15.873 |
| S2 |
15.780 |
15.780 |
16.087 |
|
| S3 |
15.430 |
15.616 |
16.055 |
|
| S4 |
15.080 |
15.266 |
15.959 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.763 |
17.556 |
16.704 |
|
| R3 |
17.318 |
17.111 |
16.581 |
|
| R2 |
16.873 |
16.873 |
16.541 |
|
| R1 |
16.666 |
16.666 |
16.500 |
16.547 |
| PP |
16.428 |
16.428 |
16.428 |
16.369 |
| S1 |
16.221 |
16.221 |
16.418 |
16.102 |
| S2 |
15.983 |
15.983 |
16.377 |
|
| S3 |
15.538 |
15.776 |
16.337 |
|
| S4 |
15.093 |
15.331 |
16.214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.485 |
15.945 |
0.540 |
3.3% |
0.220 |
1.4% |
38% |
False |
True |
82,095 |
| 10 |
17.350 |
15.945 |
1.405 |
8.7% |
0.294 |
1.8% |
15% |
False |
True |
99,477 |
| 20 |
17.350 |
15.945 |
1.405 |
8.7% |
0.258 |
1.6% |
15% |
False |
True |
92,909 |
| 40 |
17.350 |
15.945 |
1.405 |
8.7% |
0.250 |
1.5% |
15% |
False |
True |
82,328 |
| 60 |
17.425 |
15.945 |
1.480 |
9.2% |
0.259 |
1.6% |
14% |
False |
True |
65,827 |
| 80 |
17.425 |
15.945 |
1.480 |
9.2% |
0.264 |
1.6% |
14% |
False |
True |
50,730 |
| 100 |
17.425 |
15.945 |
1.480 |
9.2% |
0.271 |
1.7% |
14% |
False |
True |
40,987 |
| 120 |
17.880 |
15.945 |
1.935 |
12.0% |
0.276 |
1.7% |
11% |
False |
True |
34,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.783 |
|
2.618 |
17.211 |
|
1.618 |
16.861 |
|
1.000 |
16.645 |
|
0.618 |
16.511 |
|
HIGH |
16.295 |
|
0.618 |
16.161 |
|
0.500 |
16.120 |
|
0.382 |
16.079 |
|
LOW |
15.945 |
|
0.618 |
15.729 |
|
1.000 |
15.595 |
|
1.618 |
15.379 |
|
2.618 |
15.029 |
|
4.250 |
14.458 |
|
|
| Fisher Pivots for day following 27-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.141 |
16.215 |
| PP |
16.130 |
16.194 |
| S1 |
16.120 |
16.172 |
|