COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 26-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.445 |
16.320 |
-0.125 |
-0.8% |
16.550 |
| High |
16.485 |
16.350 |
-0.135 |
-0.8% |
16.635 |
| Low |
16.290 |
16.140 |
-0.150 |
-0.9% |
16.190 |
| Close |
16.328 |
16.250 |
-0.078 |
-0.5% |
16.459 |
| Range |
0.195 |
0.210 |
0.015 |
7.7% |
0.445 |
| ATR |
0.258 |
0.255 |
-0.003 |
-1.3% |
0.000 |
| Volume |
72,140 |
84,544 |
12,404 |
17.2% |
425,397 |
|
| Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.877 |
16.773 |
16.366 |
|
| R3 |
16.667 |
16.563 |
16.308 |
|
| R2 |
16.457 |
16.457 |
16.289 |
|
| R1 |
16.353 |
16.353 |
16.269 |
16.300 |
| PP |
16.247 |
16.247 |
16.247 |
16.220 |
| S1 |
16.143 |
16.143 |
16.231 |
16.090 |
| S2 |
16.037 |
16.037 |
16.212 |
|
| S3 |
15.827 |
15.933 |
16.192 |
|
| S4 |
15.617 |
15.723 |
16.135 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.763 |
17.556 |
16.704 |
|
| R3 |
17.318 |
17.111 |
16.581 |
|
| R2 |
16.873 |
16.873 |
16.541 |
|
| R1 |
16.666 |
16.666 |
16.500 |
16.547 |
| PP |
16.428 |
16.428 |
16.428 |
16.369 |
| S1 |
16.221 |
16.221 |
16.418 |
16.102 |
| S2 |
15.983 |
15.983 |
16.377 |
|
| S3 |
15.538 |
15.776 |
16.337 |
|
| S4 |
15.093 |
15.331 |
16.214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.485 |
16.140 |
0.345 |
2.1% |
0.174 |
1.1% |
32% |
False |
True |
77,375 |
| 10 |
17.350 |
16.140 |
1.210 |
7.4% |
0.291 |
1.8% |
9% |
False |
True |
100,832 |
| 20 |
17.350 |
16.140 |
1.210 |
7.4% |
0.253 |
1.6% |
9% |
False |
True |
91,359 |
| 40 |
17.350 |
16.070 |
1.280 |
7.9% |
0.249 |
1.5% |
14% |
False |
False |
82,004 |
| 60 |
17.425 |
16.070 |
1.355 |
8.3% |
0.258 |
1.6% |
13% |
False |
False |
64,475 |
| 80 |
17.425 |
16.070 |
1.355 |
8.3% |
0.263 |
1.6% |
13% |
False |
False |
49,561 |
| 100 |
17.425 |
16.070 |
1.355 |
8.3% |
0.274 |
1.7% |
13% |
False |
False |
40,048 |
| 120 |
17.880 |
16.070 |
1.810 |
11.1% |
0.275 |
1.7% |
10% |
False |
False |
33,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.243 |
|
2.618 |
16.900 |
|
1.618 |
16.690 |
|
1.000 |
16.560 |
|
0.618 |
16.480 |
|
HIGH |
16.350 |
|
0.618 |
16.270 |
|
0.500 |
16.245 |
|
0.382 |
16.220 |
|
LOW |
16.140 |
|
0.618 |
16.010 |
|
1.000 |
15.930 |
|
1.618 |
15.800 |
|
2.618 |
15.590 |
|
4.250 |
15.248 |
|
|
| Fisher Pivots for day following 26-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.248 |
16.313 |
| PP |
16.247 |
16.292 |
| S1 |
16.245 |
16.271 |
|