COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 25-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2018 |
25-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.310 |
16.445 |
0.135 |
0.8% |
16.550 |
| High |
16.485 |
16.485 |
0.000 |
0.0% |
16.635 |
| Low |
16.310 |
16.290 |
-0.020 |
-0.1% |
16.190 |
| Close |
16.459 |
16.328 |
-0.131 |
-0.8% |
16.459 |
| Range |
0.175 |
0.195 |
0.020 |
11.4% |
0.445 |
| ATR |
0.263 |
0.258 |
-0.005 |
-1.8% |
0.000 |
| Volume |
73,072 |
72,140 |
-932 |
-1.3% |
425,397 |
|
| Daily Pivots for day following 25-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.953 |
16.835 |
16.435 |
|
| R3 |
16.758 |
16.640 |
16.382 |
|
| R2 |
16.563 |
16.563 |
16.364 |
|
| R1 |
16.445 |
16.445 |
16.346 |
16.407 |
| PP |
16.368 |
16.368 |
16.368 |
16.348 |
| S1 |
16.250 |
16.250 |
16.310 |
16.212 |
| S2 |
16.173 |
16.173 |
16.292 |
|
| S3 |
15.978 |
16.055 |
16.274 |
|
| S4 |
15.783 |
15.860 |
16.221 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.763 |
17.556 |
16.704 |
|
| R3 |
17.318 |
17.111 |
16.581 |
|
| R2 |
16.873 |
16.873 |
16.541 |
|
| R1 |
16.666 |
16.666 |
16.500 |
16.547 |
| PP |
16.428 |
16.428 |
16.428 |
16.369 |
| S1 |
16.221 |
16.221 |
16.418 |
16.102 |
| S2 |
15.983 |
15.983 |
16.377 |
|
| S3 |
15.538 |
15.776 |
16.337 |
|
| S4 |
15.093 |
15.331 |
16.214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.550 |
16.190 |
0.360 |
2.2% |
0.194 |
1.2% |
38% |
False |
False |
83,951 |
| 10 |
17.350 |
16.190 |
1.160 |
7.1% |
0.291 |
1.8% |
12% |
False |
False |
100,469 |
| 20 |
17.350 |
16.190 |
1.160 |
7.1% |
0.254 |
1.6% |
12% |
False |
False |
92,356 |
| 40 |
17.350 |
16.070 |
1.280 |
7.8% |
0.253 |
1.5% |
20% |
False |
False |
81,706 |
| 60 |
17.425 |
16.070 |
1.355 |
8.3% |
0.261 |
1.6% |
19% |
False |
False |
63,182 |
| 80 |
17.425 |
16.070 |
1.355 |
8.3% |
0.262 |
1.6% |
19% |
False |
False |
48,541 |
| 100 |
17.495 |
16.070 |
1.425 |
8.7% |
0.275 |
1.7% |
18% |
False |
False |
39,213 |
| 120 |
17.880 |
16.070 |
1.810 |
11.1% |
0.275 |
1.7% |
14% |
False |
False |
32,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.314 |
|
2.618 |
16.996 |
|
1.618 |
16.801 |
|
1.000 |
16.680 |
|
0.618 |
16.606 |
|
HIGH |
16.485 |
|
0.618 |
16.411 |
|
0.500 |
16.388 |
|
0.382 |
16.364 |
|
LOW |
16.290 |
|
0.618 |
16.169 |
|
1.000 |
16.095 |
|
1.618 |
15.974 |
|
2.618 |
15.779 |
|
4.250 |
15.461 |
|
|
| Fisher Pivots for day following 25-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.388 |
16.338 |
| PP |
16.368 |
16.334 |
| S1 |
16.348 |
16.331 |
|