COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 22-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.290 |
16.310 |
0.020 |
0.1% |
16.550 |
| High |
16.360 |
16.485 |
0.125 |
0.8% |
16.635 |
| Low |
16.190 |
16.310 |
0.120 |
0.7% |
16.190 |
| Close |
16.326 |
16.459 |
0.133 |
0.8% |
16.459 |
| Range |
0.170 |
0.175 |
0.005 |
2.9% |
0.445 |
| ATR |
0.270 |
0.263 |
-0.007 |
-2.5% |
0.000 |
| Volume |
84,586 |
73,072 |
-11,514 |
-13.6% |
425,397 |
|
| Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.943 |
16.876 |
16.555 |
|
| R3 |
16.768 |
16.701 |
16.507 |
|
| R2 |
16.593 |
16.593 |
16.491 |
|
| R1 |
16.526 |
16.526 |
16.475 |
16.560 |
| PP |
16.418 |
16.418 |
16.418 |
16.435 |
| S1 |
16.351 |
16.351 |
16.443 |
16.385 |
| S2 |
16.243 |
16.243 |
16.427 |
|
| S3 |
16.068 |
16.176 |
16.411 |
|
| S4 |
15.893 |
16.001 |
16.363 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.763 |
17.556 |
16.704 |
|
| R3 |
17.318 |
17.111 |
16.581 |
|
| R2 |
16.873 |
16.873 |
16.541 |
|
| R1 |
16.666 |
16.666 |
16.500 |
16.547 |
| PP |
16.428 |
16.428 |
16.428 |
16.369 |
| S1 |
16.221 |
16.221 |
16.418 |
16.102 |
| S2 |
15.983 |
15.983 |
16.377 |
|
| S3 |
15.538 |
15.776 |
16.337 |
|
| S4 |
15.093 |
15.331 |
16.214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.635 |
16.190 |
0.445 |
2.7% |
0.197 |
1.2% |
60% |
False |
False |
85,079 |
| 10 |
17.350 |
16.190 |
1.160 |
7.0% |
0.292 |
1.8% |
23% |
False |
False |
101,225 |
| 20 |
17.350 |
16.190 |
1.160 |
7.0% |
0.256 |
1.6% |
23% |
False |
False |
92,385 |
| 40 |
17.350 |
16.070 |
1.280 |
7.8% |
0.251 |
1.5% |
30% |
False |
False |
81,529 |
| 60 |
17.425 |
16.070 |
1.355 |
8.2% |
0.260 |
1.6% |
29% |
False |
False |
62,108 |
| 80 |
17.425 |
16.070 |
1.355 |
8.2% |
0.265 |
1.6% |
29% |
False |
False |
47,699 |
| 100 |
17.495 |
16.070 |
1.425 |
8.7% |
0.275 |
1.7% |
27% |
False |
False |
38,503 |
| 120 |
17.880 |
16.070 |
1.810 |
11.0% |
0.275 |
1.7% |
21% |
False |
False |
32,248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.229 |
|
2.618 |
16.943 |
|
1.618 |
16.768 |
|
1.000 |
16.660 |
|
0.618 |
16.593 |
|
HIGH |
16.485 |
|
0.618 |
16.418 |
|
0.500 |
16.398 |
|
0.382 |
16.377 |
|
LOW |
16.310 |
|
0.618 |
16.202 |
|
1.000 |
16.135 |
|
1.618 |
16.027 |
|
2.618 |
15.852 |
|
4.250 |
15.566 |
|
|
| Fisher Pivots for day following 22-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.439 |
16.419 |
| PP |
16.418 |
16.378 |
| S1 |
16.398 |
16.338 |
|