COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 21-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2018 |
21-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.305 |
16.290 |
-0.015 |
-0.1% |
16.805 |
| High |
16.370 |
16.360 |
-0.010 |
-0.1% |
17.350 |
| Low |
16.250 |
16.190 |
-0.060 |
-0.4% |
16.460 |
| Close |
16.309 |
16.326 |
0.017 |
0.1% |
16.480 |
| Range |
0.120 |
0.170 |
0.050 |
41.7% |
0.890 |
| ATR |
0.277 |
0.270 |
-0.008 |
-2.8% |
0.000 |
| Volume |
72,537 |
84,586 |
12,049 |
16.6% |
586,856 |
|
| Daily Pivots for day following 21-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.802 |
16.734 |
16.420 |
|
| R3 |
16.632 |
16.564 |
16.373 |
|
| R2 |
16.462 |
16.462 |
16.357 |
|
| R1 |
16.394 |
16.394 |
16.342 |
16.428 |
| PP |
16.292 |
16.292 |
16.292 |
16.309 |
| S1 |
16.224 |
16.224 |
16.310 |
16.258 |
| S2 |
16.122 |
16.122 |
16.295 |
|
| S3 |
15.952 |
16.054 |
16.279 |
|
| S4 |
15.782 |
15.884 |
16.233 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.433 |
18.847 |
16.970 |
|
| R3 |
18.543 |
17.957 |
16.725 |
|
| R2 |
17.653 |
17.653 |
16.643 |
|
| R1 |
17.067 |
17.067 |
16.562 |
16.915 |
| PP |
16.763 |
16.763 |
16.763 |
16.688 |
| S1 |
16.177 |
16.177 |
16.398 |
16.025 |
| S2 |
15.873 |
15.873 |
16.317 |
|
| S3 |
14.983 |
15.287 |
16.235 |
|
| S4 |
14.093 |
14.397 |
15.991 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.275 |
16.190 |
1.085 |
6.6% |
0.325 |
2.0% |
13% |
False |
True |
105,174 |
| 10 |
17.350 |
16.190 |
1.160 |
7.1% |
0.296 |
1.8% |
12% |
False |
True |
101,246 |
| 20 |
17.350 |
16.190 |
1.160 |
7.1% |
0.262 |
1.6% |
12% |
False |
True |
93,282 |
| 40 |
17.350 |
16.070 |
1.280 |
7.8% |
0.252 |
1.5% |
20% |
False |
False |
81,046 |
| 60 |
17.425 |
16.070 |
1.355 |
8.3% |
0.262 |
1.6% |
19% |
False |
False |
60,974 |
| 80 |
17.425 |
16.070 |
1.355 |
8.3% |
0.265 |
1.6% |
19% |
False |
False |
46,824 |
| 100 |
17.495 |
16.070 |
1.425 |
8.7% |
0.276 |
1.7% |
18% |
False |
False |
37,778 |
| 120 |
17.880 |
16.070 |
1.810 |
11.1% |
0.276 |
1.7% |
14% |
False |
False |
31,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.083 |
|
2.618 |
16.805 |
|
1.618 |
16.635 |
|
1.000 |
16.530 |
|
0.618 |
16.465 |
|
HIGH |
16.360 |
|
0.618 |
16.295 |
|
0.500 |
16.275 |
|
0.382 |
16.255 |
|
LOW |
16.190 |
|
0.618 |
16.085 |
|
1.000 |
16.020 |
|
1.618 |
15.915 |
|
2.618 |
15.745 |
|
4.250 |
15.468 |
|
|
| Fisher Pivots for day following 21-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.309 |
16.370 |
| PP |
16.292 |
16.355 |
| S1 |
16.275 |
16.341 |
|