COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 16.470 16.305 -0.165 -1.0% 16.805
High 16.550 16.370 -0.180 -1.1% 17.350
Low 16.240 16.250 0.010 0.1% 16.460
Close 16.323 16.309 -0.014 -0.1% 16.480
Range 0.310 0.120 -0.190 -61.3% 0.890
ATR 0.289 0.277 -0.012 -4.2% 0.000
Volume 117,421 72,537 -44,884 -38.2% 586,856
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 16.670 16.609 16.375
R3 16.550 16.489 16.342
R2 16.430 16.430 16.331
R1 16.369 16.369 16.320 16.400
PP 16.310 16.310 16.310 16.325
S1 16.249 16.249 16.298 16.280
S2 16.190 16.190 16.287
S3 16.070 16.129 16.276
S4 15.950 16.009 16.243
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 19.433 18.847 16.970
R3 18.543 17.957 16.725
R2 17.653 17.653 16.643
R1 17.067 17.067 16.562 16.915
PP 16.763 16.763 16.763 16.688
S1 16.177 16.177 16.398 16.025
S2 15.873 15.873 16.317
S3 14.983 15.287 16.235
S4 14.093 14.397 15.991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.350 16.240 1.110 6.8% 0.368 2.3% 6% False False 116,859
10 17.350 16.240 1.110 6.8% 0.305 1.9% 6% False False 105,165
20 17.350 16.240 1.110 6.8% 0.267 1.6% 6% False False 93,526
40 17.350 16.070 1.280 7.8% 0.253 1.6% 19% False False 80,007
60 17.425 16.070 1.355 8.3% 0.265 1.6% 18% False False 59,718
80 17.425 16.070 1.355 8.3% 0.267 1.6% 18% False False 45,805
100 17.620 16.070 1.550 9.5% 0.278 1.7% 15% False False 36,943
120 17.880 16.070 1.810 11.1% 0.277 1.7% 13% False False 30,947
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 16.880
2.618 16.684
1.618 16.564
1.000 16.490
0.618 16.444
HIGH 16.370
0.618 16.324
0.500 16.310
0.382 16.296
LOW 16.250
0.618 16.176
1.000 16.130
1.618 16.056
2.618 15.936
4.250 15.740
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
R1 16.310 16.438
PP 16.310 16.395
S1 16.309 16.352

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols