COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 18-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
17.195 |
16.550 |
-0.645 |
-3.8% |
16.805 |
| High |
17.275 |
16.635 |
-0.640 |
-3.7% |
17.350 |
| Low |
16.460 |
16.425 |
-0.035 |
-0.2% |
16.460 |
| Close |
16.480 |
16.440 |
-0.040 |
-0.2% |
16.480 |
| Range |
0.815 |
0.210 |
-0.605 |
-74.2% |
0.890 |
| ATR |
0.294 |
0.288 |
-0.006 |
-2.0% |
0.000 |
| Volume |
173,546 |
77,781 |
-95,765 |
-55.2% |
586,856 |
|
| Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.130 |
16.995 |
16.556 |
|
| R3 |
16.920 |
16.785 |
16.498 |
|
| R2 |
16.710 |
16.710 |
16.479 |
|
| R1 |
16.575 |
16.575 |
16.459 |
16.538 |
| PP |
16.500 |
16.500 |
16.500 |
16.481 |
| S1 |
16.365 |
16.365 |
16.421 |
16.328 |
| S2 |
16.290 |
16.290 |
16.402 |
|
| S3 |
16.080 |
16.155 |
16.382 |
|
| S4 |
15.870 |
15.945 |
16.325 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.433 |
18.847 |
16.970 |
|
| R3 |
18.543 |
17.957 |
16.725 |
|
| R2 |
17.653 |
17.653 |
16.643 |
|
| R1 |
17.067 |
17.067 |
16.562 |
16.915 |
| PP |
16.763 |
16.763 |
16.763 |
16.688 |
| S1 |
16.177 |
16.177 |
16.398 |
16.025 |
| S2 |
15.873 |
15.873 |
16.317 |
|
| S3 |
14.983 |
15.287 |
16.235 |
|
| S4 |
14.093 |
14.397 |
15.991 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.350 |
16.425 |
0.925 |
5.6% |
0.387 |
2.4% |
2% |
False |
True |
116,988 |
| 10 |
17.350 |
16.370 |
0.980 |
6.0% |
0.306 |
1.9% |
7% |
False |
False |
105,521 |
| 20 |
17.350 |
16.280 |
1.070 |
6.5% |
0.270 |
1.6% |
15% |
False |
False |
90,899 |
| 40 |
17.350 |
16.070 |
1.280 |
7.8% |
0.262 |
1.6% |
29% |
False |
False |
77,959 |
| 60 |
17.425 |
16.070 |
1.355 |
8.2% |
0.267 |
1.6% |
27% |
False |
False |
56,734 |
| 80 |
17.425 |
16.070 |
1.355 |
8.2% |
0.267 |
1.6% |
27% |
False |
False |
43,490 |
| 100 |
17.880 |
16.070 |
1.810 |
11.0% |
0.281 |
1.7% |
20% |
False |
False |
35,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.528 |
|
2.618 |
17.185 |
|
1.618 |
16.975 |
|
1.000 |
16.845 |
|
0.618 |
16.765 |
|
HIGH |
16.635 |
|
0.618 |
16.555 |
|
0.500 |
16.530 |
|
0.382 |
16.505 |
|
LOW |
16.425 |
|
0.618 |
16.295 |
|
1.000 |
16.215 |
|
1.618 |
16.085 |
|
2.618 |
15.875 |
|
4.250 |
15.533 |
|
|
| Fisher Pivots for day following 18-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.530 |
16.888 |
| PP |
16.500 |
16.738 |
| S1 |
16.470 |
16.589 |
|