COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 15-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2018 |
15-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
17.075 |
17.195 |
0.120 |
0.7% |
16.805 |
| High |
17.350 |
17.275 |
-0.075 |
-0.4% |
17.350 |
| Low |
16.965 |
16.460 |
-0.505 |
-3.0% |
16.460 |
| Close |
17.262 |
16.480 |
-0.782 |
-4.5% |
16.480 |
| Range |
0.385 |
0.815 |
0.430 |
111.7% |
0.890 |
| ATR |
0.254 |
0.294 |
0.040 |
15.8% |
0.000 |
| Volume |
143,012 |
173,546 |
30,534 |
21.4% |
586,856 |
|
| Daily Pivots for day following 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.183 |
18.647 |
16.928 |
|
| R3 |
18.368 |
17.832 |
16.704 |
|
| R2 |
17.553 |
17.553 |
16.629 |
|
| R1 |
17.017 |
17.017 |
16.555 |
16.878 |
| PP |
16.738 |
16.738 |
16.738 |
16.669 |
| S1 |
16.202 |
16.202 |
16.405 |
16.063 |
| S2 |
15.923 |
15.923 |
16.331 |
|
| S3 |
15.108 |
15.387 |
16.256 |
|
| S4 |
14.293 |
14.572 |
16.032 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.433 |
18.847 |
16.970 |
|
| R3 |
18.543 |
17.957 |
16.725 |
|
| R2 |
17.653 |
17.653 |
16.643 |
|
| R1 |
17.067 |
17.067 |
16.562 |
16.915 |
| PP |
16.763 |
16.763 |
16.763 |
16.688 |
| S1 |
16.177 |
16.177 |
16.398 |
16.025 |
| S2 |
15.873 |
15.873 |
16.317 |
|
| S3 |
14.983 |
15.287 |
16.235 |
|
| S4 |
14.093 |
14.397 |
15.991 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.350 |
16.460 |
0.890 |
5.4% |
0.386 |
2.3% |
2% |
False |
True |
117,371 |
| 10 |
17.350 |
16.370 |
0.980 |
5.9% |
0.303 |
1.8% |
11% |
False |
False |
103,315 |
| 20 |
17.350 |
16.280 |
1.070 |
6.5% |
0.265 |
1.6% |
19% |
False |
False |
89,212 |
| 40 |
17.350 |
16.070 |
1.280 |
7.8% |
0.262 |
1.6% |
32% |
False |
False |
76,758 |
| 60 |
17.425 |
16.070 |
1.355 |
8.2% |
0.268 |
1.6% |
30% |
False |
False |
55,503 |
| 80 |
17.425 |
16.070 |
1.355 |
8.2% |
0.267 |
1.6% |
30% |
False |
False |
42,538 |
| 100 |
17.880 |
16.070 |
1.810 |
11.0% |
0.285 |
1.7% |
23% |
False |
False |
34,292 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.739 |
|
2.618 |
19.409 |
|
1.618 |
18.594 |
|
1.000 |
18.090 |
|
0.618 |
17.779 |
|
HIGH |
17.275 |
|
0.618 |
16.964 |
|
0.500 |
16.868 |
|
0.382 |
16.771 |
|
LOW |
16.460 |
|
0.618 |
15.956 |
|
1.000 |
15.645 |
|
1.618 |
15.141 |
|
2.618 |
14.326 |
|
4.250 |
12.996 |
|
|
| Fisher Pivots for day following 15-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.868 |
16.905 |
| PP |
16.738 |
16.763 |
| S1 |
16.609 |
16.622 |
|