COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary
Previous Current
13-Jun-2018 14-Jun-2018 Change Change % Previous Week
Open 16.875 17.075 0.200 1.2% 16.420
High 17.145 17.350 0.205 1.2% 16.935
Low 16.825 16.965 0.140 0.8% 16.370
Close 16.991 17.262 0.271 1.6% 16.741
Range 0.320 0.385 0.065 20.3% 0.565
ATR 0.243 0.254 0.010 4.2% 0.000
Volume 109,681 143,012 33,331 30.4% 446,300
Daily Pivots for day following 14-Jun-2018
Classic Woodie Camarilla DeMark
R4 18.347 18.190 17.474
R3 17.962 17.805 17.368
R2 17.577 17.577 17.333
R1 17.420 17.420 17.297 17.499
PP 17.192 17.192 17.192 17.232
S1 17.035 17.035 17.227 17.114
S2 16.807 16.807 17.191
S3 16.422 16.650 17.156
S4 16.037 16.265 17.050
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 18.377 18.124 17.052
R3 17.812 17.559 16.896
R2 17.247 17.247 16.845
R1 16.994 16.994 16.793 17.121
PP 16.682 16.682 16.682 16.745
S1 16.429 16.429 16.689 16.556
S2 16.117 16.117 16.637
S3 15.552 15.864 16.586
S4 14.987 15.299 16.430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.350 16.645 0.705 4.1% 0.266 1.5% 88% True False 97,319
10 17.350 16.335 1.015 5.9% 0.240 1.4% 91% True False 93,237
20 17.350 16.280 1.070 6.2% 0.233 1.3% 92% True False 83,824
40 17.425 16.070 1.355 7.8% 0.248 1.4% 88% False False 73,099
60 17.425 16.070 1.355 7.8% 0.263 1.5% 88% False False 52,741
80 17.425 16.070 1.355 7.8% 0.262 1.5% 88% False False 40,388
100 17.880 16.070 1.810 10.5% 0.280 1.6% 66% False False 32,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 18.986
2.618 18.358
1.618 17.973
1.000 17.735
0.618 17.588
HIGH 17.350
0.618 17.203
0.500 17.158
0.382 17.112
LOW 16.965
0.618 16.727
1.000 16.580
1.618 16.342
2.618 15.957
4.250 15.329
Fisher Pivots for day following 14-Jun-2018
Pivot 1 day 3 day
R1 17.227 17.196
PP 17.192 17.129
S1 17.158 17.063

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols