COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 13-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2018 |
13-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.960 |
16.875 |
-0.085 |
-0.5% |
16.420 |
| High |
16.980 |
17.145 |
0.165 |
1.0% |
16.935 |
| Low |
16.775 |
16.825 |
0.050 |
0.3% |
16.370 |
| Close |
16.891 |
16.991 |
0.100 |
0.6% |
16.741 |
| Range |
0.205 |
0.320 |
0.115 |
56.1% |
0.565 |
| ATR |
0.238 |
0.243 |
0.006 |
2.5% |
0.000 |
| Volume |
80,921 |
109,681 |
28,760 |
35.5% |
446,300 |
|
| Daily Pivots for day following 13-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.947 |
17.789 |
17.167 |
|
| R3 |
17.627 |
17.469 |
17.079 |
|
| R2 |
17.307 |
17.307 |
17.050 |
|
| R1 |
17.149 |
17.149 |
17.020 |
17.228 |
| PP |
16.987 |
16.987 |
16.987 |
17.027 |
| S1 |
16.829 |
16.829 |
16.962 |
16.908 |
| S2 |
16.667 |
16.667 |
16.932 |
|
| S3 |
16.347 |
16.509 |
16.903 |
|
| S4 |
16.027 |
16.189 |
16.815 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.377 |
18.124 |
17.052 |
|
| R3 |
17.812 |
17.559 |
16.896 |
|
| R2 |
17.247 |
17.247 |
16.845 |
|
| R1 |
16.994 |
16.994 |
16.793 |
17.121 |
| PP |
16.682 |
16.682 |
16.682 |
16.745 |
| S1 |
16.429 |
16.429 |
16.689 |
16.556 |
| S2 |
16.117 |
16.117 |
16.637 |
|
| S3 |
15.552 |
15.864 |
16.586 |
|
| S4 |
14.987 |
15.299 |
16.430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.145 |
16.645 |
0.500 |
2.9% |
0.242 |
1.4% |
69% |
True |
False |
93,472 |
| 10 |
17.145 |
16.335 |
0.810 |
4.8% |
0.222 |
1.3% |
81% |
True |
False |
86,342 |
| 20 |
17.145 |
16.190 |
0.955 |
5.6% |
0.226 |
1.3% |
84% |
True |
False |
79,827 |
| 40 |
17.425 |
16.070 |
1.355 |
8.0% |
0.252 |
1.5% |
68% |
False |
False |
70,493 |
| 60 |
17.425 |
16.070 |
1.355 |
8.0% |
0.260 |
1.5% |
68% |
False |
False |
50,393 |
| 80 |
17.425 |
16.070 |
1.355 |
8.0% |
0.261 |
1.5% |
68% |
False |
False |
38,627 |
| 100 |
17.880 |
16.070 |
1.810 |
10.7% |
0.278 |
1.6% |
51% |
False |
False |
31,143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.505 |
|
2.618 |
17.983 |
|
1.618 |
17.663 |
|
1.000 |
17.465 |
|
0.618 |
17.343 |
|
HIGH |
17.145 |
|
0.618 |
17.023 |
|
0.500 |
16.985 |
|
0.382 |
16.947 |
|
LOW |
16.825 |
|
0.618 |
16.627 |
|
1.000 |
16.505 |
|
1.618 |
16.307 |
|
2.618 |
15.987 |
|
4.250 |
15.465 |
|
|
| Fisher Pivots for day following 13-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.989 |
16.980 |
| PP |
16.987 |
16.969 |
| S1 |
16.985 |
16.958 |
|