COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 12-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2018 |
12-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.805 |
16.960 |
0.155 |
0.9% |
16.420 |
| High |
16.975 |
16.980 |
0.005 |
0.0% |
16.935 |
| Low |
16.770 |
16.775 |
0.005 |
0.0% |
16.370 |
| Close |
16.952 |
16.891 |
-0.061 |
-0.4% |
16.741 |
| Range |
0.205 |
0.205 |
0.000 |
0.0% |
0.565 |
| ATR |
0.240 |
0.238 |
-0.003 |
-1.0% |
0.000 |
| Volume |
79,696 |
80,921 |
1,225 |
1.5% |
446,300 |
|
| Daily Pivots for day following 12-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.497 |
17.399 |
17.004 |
|
| R3 |
17.292 |
17.194 |
16.947 |
|
| R2 |
17.087 |
17.087 |
16.929 |
|
| R1 |
16.989 |
16.989 |
16.910 |
16.936 |
| PP |
16.882 |
16.882 |
16.882 |
16.855 |
| S1 |
16.784 |
16.784 |
16.872 |
16.731 |
| S2 |
16.677 |
16.677 |
16.853 |
|
| S3 |
16.472 |
16.579 |
16.835 |
|
| S4 |
16.267 |
16.374 |
16.778 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.377 |
18.124 |
17.052 |
|
| R3 |
17.812 |
17.559 |
16.896 |
|
| R2 |
17.247 |
17.247 |
16.845 |
|
| R1 |
16.994 |
16.994 |
16.793 |
17.121 |
| PP |
16.682 |
16.682 |
16.682 |
16.745 |
| S1 |
16.429 |
16.429 |
16.689 |
16.556 |
| S2 |
16.117 |
16.117 |
16.637 |
|
| S3 |
15.552 |
15.864 |
16.586 |
|
| S4 |
14.987 |
15.299 |
16.430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.980 |
16.505 |
0.475 |
2.8% |
0.230 |
1.4% |
81% |
True |
False |
94,812 |
| 10 |
16.980 |
16.325 |
0.655 |
3.9% |
0.215 |
1.3% |
86% |
True |
False |
81,887 |
| 20 |
16.980 |
16.190 |
0.790 |
4.7% |
0.228 |
1.3% |
89% |
True |
False |
79,051 |
| 40 |
17.425 |
16.070 |
1.355 |
8.0% |
0.250 |
1.5% |
61% |
False |
False |
68,116 |
| 60 |
17.425 |
16.070 |
1.355 |
8.0% |
0.257 |
1.5% |
61% |
False |
False |
48,621 |
| 80 |
17.425 |
16.070 |
1.355 |
8.0% |
0.261 |
1.5% |
61% |
False |
False |
37,266 |
| 100 |
17.880 |
16.070 |
1.810 |
10.7% |
0.276 |
1.6% |
45% |
False |
False |
30,054 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.851 |
|
2.618 |
17.517 |
|
1.618 |
17.312 |
|
1.000 |
17.185 |
|
0.618 |
17.107 |
|
HIGH |
16.980 |
|
0.618 |
16.902 |
|
0.500 |
16.878 |
|
0.382 |
16.853 |
|
LOW |
16.775 |
|
0.618 |
16.648 |
|
1.000 |
16.570 |
|
1.618 |
16.443 |
|
2.618 |
16.238 |
|
4.250 |
15.904 |
|
|
| Fisher Pivots for day following 12-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.887 |
16.865 |
| PP |
16.882 |
16.839 |
| S1 |
16.878 |
16.813 |
|