COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 11-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2018 |
11-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.745 |
16.805 |
0.060 |
0.4% |
16.420 |
| High |
16.860 |
16.975 |
0.115 |
0.7% |
16.935 |
| Low |
16.645 |
16.770 |
0.125 |
0.8% |
16.370 |
| Close |
16.741 |
16.952 |
0.211 |
1.3% |
16.741 |
| Range |
0.215 |
0.205 |
-0.010 |
-4.7% |
0.565 |
| ATR |
0.241 |
0.240 |
0.000 |
-0.2% |
0.000 |
| Volume |
73,288 |
79,696 |
6,408 |
8.7% |
446,300 |
|
| Daily Pivots for day following 11-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.514 |
17.438 |
17.065 |
|
| R3 |
17.309 |
17.233 |
17.008 |
|
| R2 |
17.104 |
17.104 |
16.990 |
|
| R1 |
17.028 |
17.028 |
16.971 |
17.066 |
| PP |
16.899 |
16.899 |
16.899 |
16.918 |
| S1 |
16.823 |
16.823 |
16.933 |
16.861 |
| S2 |
16.694 |
16.694 |
16.914 |
|
| S3 |
16.489 |
16.618 |
16.896 |
|
| S4 |
16.284 |
16.413 |
16.839 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.377 |
18.124 |
17.052 |
|
| R3 |
17.812 |
17.559 |
16.896 |
|
| R2 |
17.247 |
17.247 |
16.845 |
|
| R1 |
16.994 |
16.994 |
16.793 |
17.121 |
| PP |
16.682 |
16.682 |
16.682 |
16.745 |
| S1 |
16.429 |
16.429 |
16.689 |
16.556 |
| S2 |
16.117 |
16.117 |
16.637 |
|
| S3 |
15.552 |
15.864 |
16.586 |
|
| S4 |
14.987 |
15.299 |
16.430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.975 |
16.370 |
0.605 |
3.6% |
0.225 |
1.3% |
96% |
True |
False |
94,054 |
| 10 |
16.975 |
16.310 |
0.665 |
3.9% |
0.217 |
1.3% |
97% |
True |
False |
84,244 |
| 20 |
16.975 |
16.190 |
0.785 |
4.6% |
0.230 |
1.4% |
97% |
True |
False |
77,722 |
| 40 |
17.425 |
16.070 |
1.355 |
8.0% |
0.250 |
1.5% |
65% |
False |
False |
66,412 |
| 60 |
17.425 |
16.070 |
1.355 |
8.0% |
0.259 |
1.5% |
65% |
False |
False |
47,314 |
| 80 |
17.425 |
16.070 |
1.355 |
8.0% |
0.262 |
1.5% |
65% |
False |
False |
36,273 |
| 100 |
17.880 |
16.070 |
1.810 |
10.7% |
0.276 |
1.6% |
49% |
False |
False |
29,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.846 |
|
2.618 |
17.512 |
|
1.618 |
17.307 |
|
1.000 |
17.180 |
|
0.618 |
17.102 |
|
HIGH |
16.975 |
|
0.618 |
16.897 |
|
0.500 |
16.873 |
|
0.382 |
16.848 |
|
LOW |
16.770 |
|
0.618 |
16.643 |
|
1.000 |
16.565 |
|
1.618 |
16.438 |
|
2.618 |
16.233 |
|
4.250 |
15.899 |
|
|
| Fisher Pivots for day following 11-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.926 |
16.905 |
| PP |
16.899 |
16.857 |
| S1 |
16.873 |
16.810 |
|