COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary
Previous Current
07-Jun-2018 08-Jun-2018 Change Change % Previous Week
Open 16.710 16.745 0.035 0.2% 16.420
High 16.935 16.860 -0.075 -0.4% 16.935
Low 16.670 16.645 -0.025 -0.1% 16.370
Close 16.815 16.741 -0.074 -0.4% 16.741
Range 0.265 0.215 -0.050 -18.9% 0.565
ATR 0.243 0.241 -0.002 -0.8% 0.000
Volume 123,775 73,288 -50,487 -40.8% 446,300
Daily Pivots for day following 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.394 17.282 16.859
R3 17.179 17.067 16.800
R2 16.964 16.964 16.780
R1 16.852 16.852 16.761 16.801
PP 16.749 16.749 16.749 16.723
S1 16.637 16.637 16.721 16.586
S2 16.534 16.534 16.702
S3 16.319 16.422 16.682
S4 16.104 16.207 16.623
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 18.377 18.124 17.052
R3 17.812 17.559 16.896
R2 17.247 17.247 16.845
R1 16.994 16.994 16.793 17.121
PP 16.682 16.682 16.682 16.745
S1 16.429 16.429 16.689 16.556
S2 16.117 16.117 16.637
S3 15.552 15.864 16.586
S4 14.987 15.299 16.430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.935 16.370 0.565 3.4% 0.220 1.3% 66% False False 89,260
10 16.935 16.310 0.625 3.7% 0.220 1.3% 69% False False 83,545
20 16.935 16.190 0.745 4.5% 0.229 1.4% 74% False False 76,668
40 17.425 16.070 1.355 8.1% 0.252 1.5% 50% False False 64,596
60 17.425 16.070 1.355 8.1% 0.259 1.5% 50% False False 46,062
80 17.425 16.070 1.355 8.1% 0.267 1.6% 50% False False 35,289
100 17.880 16.070 1.810 10.8% 0.276 1.6% 37% False False 28,462
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.774
2.618 17.423
1.618 17.208
1.000 17.075
0.618 16.993
HIGH 16.860
0.618 16.778
0.500 16.753
0.382 16.727
LOW 16.645
0.618 16.512
1.000 16.430
1.618 16.297
2.618 16.082
4.250 15.731
Fisher Pivots for day following 08-Jun-2018
Pivot 1 day 3 day
R1 16.753 16.734
PP 16.749 16.727
S1 16.745 16.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.