COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 07-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2018 |
07-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.505 |
16.710 |
0.205 |
1.2% |
16.530 |
| High |
16.765 |
16.935 |
0.170 |
1.0% |
16.615 |
| Low |
16.505 |
16.670 |
0.165 |
1.0% |
16.310 |
| Close |
16.694 |
16.815 |
0.121 |
0.7% |
16.441 |
| Range |
0.260 |
0.265 |
0.005 |
1.9% |
0.305 |
| ATR |
0.241 |
0.243 |
0.002 |
0.7% |
0.000 |
| Volume |
116,383 |
123,775 |
7,392 |
6.4% |
316,446 |
|
| Daily Pivots for day following 07-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.602 |
17.473 |
16.961 |
|
| R3 |
17.337 |
17.208 |
16.888 |
|
| R2 |
17.072 |
17.072 |
16.864 |
|
| R1 |
16.943 |
16.943 |
16.839 |
17.008 |
| PP |
16.807 |
16.807 |
16.807 |
16.839 |
| S1 |
16.678 |
16.678 |
16.791 |
16.743 |
| S2 |
16.542 |
16.542 |
16.766 |
|
| S3 |
16.277 |
16.413 |
16.742 |
|
| S4 |
16.012 |
16.148 |
16.669 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.370 |
17.211 |
16.609 |
|
| R3 |
17.065 |
16.906 |
16.525 |
|
| R2 |
16.760 |
16.760 |
16.497 |
|
| R1 |
16.601 |
16.601 |
16.469 |
16.528 |
| PP |
16.455 |
16.455 |
16.455 |
16.419 |
| S1 |
16.296 |
16.296 |
16.413 |
16.223 |
| S2 |
16.150 |
16.150 |
16.385 |
|
| S3 |
15.845 |
15.991 |
16.357 |
|
| S4 |
15.540 |
15.686 |
16.273 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.935 |
16.335 |
0.600 |
3.6% |
0.213 |
1.3% |
80% |
True |
False |
89,156 |
| 10 |
16.935 |
16.310 |
0.625 |
3.7% |
0.228 |
1.4% |
81% |
True |
False |
85,318 |
| 20 |
16.935 |
16.190 |
0.745 |
4.4% |
0.233 |
1.4% |
84% |
True |
False |
77,313 |
| 40 |
17.425 |
16.070 |
1.355 |
8.1% |
0.253 |
1.5% |
55% |
False |
False |
63,255 |
| 60 |
17.425 |
16.070 |
1.355 |
8.1% |
0.258 |
1.5% |
55% |
False |
False |
44,870 |
| 80 |
17.425 |
16.070 |
1.355 |
8.1% |
0.266 |
1.6% |
55% |
False |
False |
34,396 |
| 100 |
17.880 |
16.070 |
1.810 |
10.8% |
0.280 |
1.7% |
41% |
False |
False |
27,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.061 |
|
2.618 |
17.629 |
|
1.618 |
17.364 |
|
1.000 |
17.200 |
|
0.618 |
17.099 |
|
HIGH |
16.935 |
|
0.618 |
16.834 |
|
0.500 |
16.803 |
|
0.382 |
16.771 |
|
LOW |
16.670 |
|
0.618 |
16.506 |
|
1.000 |
16.405 |
|
1.618 |
16.241 |
|
2.618 |
15.976 |
|
4.250 |
15.544 |
|
|
| Fisher Pivots for day following 07-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.811 |
16.761 |
| PP |
16.807 |
16.707 |
| S1 |
16.803 |
16.653 |
|