COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 04-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2018 |
04-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.430 |
16.420 |
-0.010 |
-0.1% |
16.530 |
| High |
16.515 |
16.560 |
0.045 |
0.3% |
16.615 |
| Low |
16.335 |
16.380 |
0.045 |
0.3% |
16.310 |
| Close |
16.441 |
16.431 |
-0.010 |
-0.1% |
16.441 |
| Range |
0.180 |
0.180 |
0.000 |
0.0% |
0.305 |
| ATR |
0.249 |
0.244 |
-0.005 |
-2.0% |
0.000 |
| Volume |
72,769 |
55,723 |
-17,046 |
-23.4% |
316,446 |
|
| Daily Pivots for day following 04-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.997 |
16.894 |
16.530 |
|
| R3 |
16.817 |
16.714 |
16.481 |
|
| R2 |
16.637 |
16.637 |
16.464 |
|
| R1 |
16.534 |
16.534 |
16.448 |
16.586 |
| PP |
16.457 |
16.457 |
16.457 |
16.483 |
| S1 |
16.354 |
16.354 |
16.415 |
16.406 |
| S2 |
16.277 |
16.277 |
16.398 |
|
| S3 |
16.097 |
16.174 |
16.382 |
|
| S4 |
15.917 |
15.994 |
16.332 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.370 |
17.211 |
16.609 |
|
| R3 |
17.065 |
16.906 |
16.525 |
|
| R2 |
16.760 |
16.760 |
16.497 |
|
| R1 |
16.601 |
16.601 |
16.469 |
16.528 |
| PP |
16.455 |
16.455 |
16.455 |
16.419 |
| S1 |
16.296 |
16.296 |
16.413 |
16.223 |
| S2 |
16.150 |
16.150 |
16.385 |
|
| S3 |
15.845 |
15.991 |
16.357 |
|
| S4 |
15.540 |
15.686 |
16.273 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.615 |
16.310 |
0.305 |
1.9% |
0.208 |
1.3% |
40% |
False |
False |
74,433 |
| 10 |
16.740 |
16.280 |
0.460 |
2.8% |
0.234 |
1.4% |
33% |
False |
False |
76,277 |
| 20 |
16.865 |
16.190 |
0.675 |
4.1% |
0.231 |
1.4% |
36% |
False |
False |
71,060 |
| 40 |
17.425 |
16.070 |
1.355 |
8.2% |
0.255 |
1.6% |
27% |
False |
False |
56,672 |
| 60 |
17.425 |
16.070 |
1.355 |
8.2% |
0.258 |
1.6% |
27% |
False |
False |
39,756 |
| 80 |
17.425 |
16.070 |
1.355 |
8.2% |
0.266 |
1.6% |
27% |
False |
False |
30,492 |
| 100 |
17.880 |
16.070 |
1.810 |
11.0% |
0.280 |
1.7% |
20% |
False |
False |
24,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.325 |
|
2.618 |
17.031 |
|
1.618 |
16.851 |
|
1.000 |
16.740 |
|
0.618 |
16.671 |
|
HIGH |
16.560 |
|
0.618 |
16.491 |
|
0.500 |
16.470 |
|
0.382 |
16.449 |
|
LOW |
16.380 |
|
0.618 |
16.269 |
|
1.000 |
16.200 |
|
1.618 |
16.089 |
|
2.618 |
15.909 |
|
4.250 |
15.615 |
|
|
| Fisher Pivots for day following 04-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.470 |
16.475 |
| PP |
16.457 |
16.460 |
| S1 |
16.444 |
16.446 |
|