COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 01-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2018 |
01-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.525 |
16.430 |
-0.095 |
-0.6% |
16.530 |
| High |
16.615 |
16.515 |
-0.100 |
-0.6% |
16.615 |
| Low |
16.410 |
16.335 |
-0.075 |
-0.5% |
16.310 |
| Close |
16.458 |
16.441 |
-0.017 |
-0.1% |
16.441 |
| Range |
0.205 |
0.180 |
-0.025 |
-12.2% |
0.305 |
| ATR |
0.254 |
0.249 |
-0.005 |
-2.1% |
0.000 |
| Volume |
74,056 |
72,769 |
-1,287 |
-1.7% |
316,446 |
|
| Daily Pivots for day following 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.970 |
16.886 |
16.540 |
|
| R3 |
16.790 |
16.706 |
16.491 |
|
| R2 |
16.610 |
16.610 |
16.474 |
|
| R1 |
16.526 |
16.526 |
16.458 |
16.568 |
| PP |
16.430 |
16.430 |
16.430 |
16.452 |
| S1 |
16.346 |
16.346 |
16.425 |
16.388 |
| S2 |
16.250 |
16.250 |
16.408 |
|
| S3 |
16.070 |
16.166 |
16.392 |
|
| S4 |
15.890 |
15.986 |
16.342 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.370 |
17.211 |
16.609 |
|
| R3 |
17.065 |
16.906 |
16.525 |
|
| R2 |
16.760 |
16.760 |
16.497 |
|
| R1 |
16.601 |
16.601 |
16.469 |
16.528 |
| PP |
16.455 |
16.455 |
16.455 |
16.419 |
| S1 |
16.296 |
16.296 |
16.413 |
16.223 |
| S2 |
16.150 |
16.150 |
16.385 |
|
| S3 |
15.845 |
15.991 |
16.357 |
|
| S4 |
15.540 |
15.686 |
16.273 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.740 |
16.310 |
0.430 |
2.6% |
0.220 |
1.3% |
30% |
False |
False |
77,831 |
| 10 |
16.740 |
16.280 |
0.460 |
2.8% |
0.227 |
1.4% |
35% |
False |
False |
75,109 |
| 20 |
16.865 |
16.190 |
0.675 |
4.1% |
0.231 |
1.4% |
37% |
False |
False |
70,664 |
| 40 |
17.425 |
16.070 |
1.355 |
8.2% |
0.257 |
1.6% |
27% |
False |
False |
55,536 |
| 60 |
17.425 |
16.070 |
1.355 |
8.2% |
0.257 |
1.6% |
27% |
False |
False |
38,883 |
| 80 |
17.425 |
16.070 |
1.355 |
8.2% |
0.271 |
1.6% |
27% |
False |
False |
29,813 |
| 100 |
17.880 |
16.070 |
1.810 |
11.0% |
0.280 |
1.7% |
20% |
False |
False |
24,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.280 |
|
2.618 |
16.986 |
|
1.618 |
16.806 |
|
1.000 |
16.695 |
|
0.618 |
16.626 |
|
HIGH |
16.515 |
|
0.618 |
16.446 |
|
0.500 |
16.425 |
|
0.382 |
16.404 |
|
LOW |
16.335 |
|
0.618 |
16.224 |
|
1.000 |
16.155 |
|
1.618 |
16.044 |
|
2.618 |
15.864 |
|
4.250 |
15.570 |
|
|
| Fisher Pivots for day following 01-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.436 |
16.470 |
| PP |
16.430 |
16.460 |
| S1 |
16.425 |
16.451 |
|