COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 31-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2018 |
31-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.375 |
16.525 |
0.150 |
0.9% |
16.430 |
| High |
16.580 |
16.615 |
0.035 |
0.2% |
16.740 |
| Low |
16.325 |
16.410 |
0.085 |
0.5% |
16.280 |
| Close |
16.544 |
16.458 |
-0.086 |
-0.5% |
16.546 |
| Range |
0.255 |
0.205 |
-0.050 |
-19.6% |
0.460 |
| ATR |
0.258 |
0.254 |
-0.004 |
-1.5% |
0.000 |
| Volume |
65,128 |
74,056 |
8,928 |
13.7% |
390,602 |
|
| Daily Pivots for day following 31-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.109 |
16.989 |
16.571 |
|
| R3 |
16.904 |
16.784 |
16.514 |
|
| R2 |
16.699 |
16.699 |
16.496 |
|
| R1 |
16.579 |
16.579 |
16.477 |
16.537 |
| PP |
16.494 |
16.494 |
16.494 |
16.473 |
| S1 |
16.374 |
16.374 |
16.439 |
16.332 |
| S2 |
16.289 |
16.289 |
16.420 |
|
| S3 |
16.084 |
16.169 |
16.402 |
|
| S4 |
15.879 |
15.964 |
16.345 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.902 |
17.684 |
16.799 |
|
| R3 |
17.442 |
17.224 |
16.673 |
|
| R2 |
16.982 |
16.982 |
16.630 |
|
| R1 |
16.764 |
16.764 |
16.588 |
16.873 |
| PP |
16.522 |
16.522 |
16.522 |
16.577 |
| S1 |
16.304 |
16.304 |
16.504 |
16.413 |
| S2 |
16.062 |
16.062 |
16.462 |
|
| S3 |
15.602 |
15.844 |
16.420 |
|
| S4 |
15.142 |
15.384 |
16.293 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.740 |
16.310 |
0.430 |
2.6% |
0.243 |
1.5% |
34% |
False |
False |
81,480 |
| 10 |
16.740 |
16.280 |
0.460 |
2.8% |
0.226 |
1.4% |
39% |
False |
False |
74,411 |
| 20 |
16.865 |
16.190 |
0.675 |
4.1% |
0.233 |
1.4% |
40% |
False |
False |
70,438 |
| 40 |
17.425 |
16.070 |
1.355 |
8.2% |
0.258 |
1.6% |
29% |
False |
False |
53,855 |
| 60 |
17.425 |
16.070 |
1.355 |
8.2% |
0.262 |
1.6% |
29% |
False |
False |
37,752 |
| 80 |
17.425 |
16.070 |
1.355 |
8.2% |
0.273 |
1.7% |
29% |
False |
False |
28,924 |
| 100 |
17.880 |
16.070 |
1.810 |
11.0% |
0.280 |
1.7% |
21% |
False |
False |
23,332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.486 |
|
2.618 |
17.152 |
|
1.618 |
16.947 |
|
1.000 |
16.820 |
|
0.618 |
16.742 |
|
HIGH |
16.615 |
|
0.618 |
16.537 |
|
0.500 |
16.513 |
|
0.382 |
16.488 |
|
LOW |
16.410 |
|
0.618 |
16.283 |
|
1.000 |
16.205 |
|
1.618 |
16.078 |
|
2.618 |
15.873 |
|
4.250 |
15.539 |
|
|
| Fisher Pivots for day following 31-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.513 |
16.463 |
| PP |
16.494 |
16.461 |
| S1 |
16.476 |
16.460 |
|