COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 30-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.530 |
16.375 |
-0.155 |
-0.9% |
16.430 |
| High |
16.530 |
16.580 |
0.050 |
0.3% |
16.740 |
| Low |
16.310 |
16.325 |
0.015 |
0.1% |
16.280 |
| Close |
16.373 |
16.544 |
0.171 |
1.0% |
16.546 |
| Range |
0.220 |
0.255 |
0.035 |
15.9% |
0.460 |
| ATR |
0.258 |
0.258 |
0.000 |
-0.1% |
0.000 |
| Volume |
104,493 |
65,128 |
-39,365 |
-37.7% |
390,602 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.248 |
17.151 |
16.684 |
|
| R3 |
16.993 |
16.896 |
16.614 |
|
| R2 |
16.738 |
16.738 |
16.591 |
|
| R1 |
16.641 |
16.641 |
16.567 |
16.690 |
| PP |
16.483 |
16.483 |
16.483 |
16.507 |
| S1 |
16.386 |
16.386 |
16.521 |
16.435 |
| S2 |
16.228 |
16.228 |
16.497 |
|
| S3 |
15.973 |
16.131 |
16.474 |
|
| S4 |
15.718 |
15.876 |
16.404 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.902 |
17.684 |
16.799 |
|
| R3 |
17.442 |
17.224 |
16.673 |
|
| R2 |
16.982 |
16.982 |
16.630 |
|
| R1 |
16.764 |
16.764 |
16.588 |
16.873 |
| PP |
16.522 |
16.522 |
16.522 |
16.577 |
| S1 |
16.304 |
16.304 |
16.504 |
16.413 |
| S2 |
16.062 |
16.062 |
16.462 |
|
| S3 |
15.602 |
15.844 |
16.420 |
|
| S4 |
15.142 |
15.384 |
16.293 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.740 |
16.310 |
0.430 |
2.6% |
0.256 |
1.5% |
54% |
False |
False |
84,561 |
| 10 |
16.740 |
16.190 |
0.550 |
3.3% |
0.230 |
1.4% |
64% |
False |
False |
73,313 |
| 20 |
16.865 |
16.175 |
0.690 |
4.2% |
0.243 |
1.5% |
53% |
False |
False |
71,747 |
| 40 |
17.425 |
16.070 |
1.355 |
8.2% |
0.260 |
1.6% |
35% |
False |
False |
52,286 |
| 60 |
17.425 |
16.070 |
1.355 |
8.2% |
0.266 |
1.6% |
35% |
False |
False |
36,671 |
| 80 |
17.425 |
16.070 |
1.355 |
8.2% |
0.274 |
1.7% |
35% |
False |
False |
28,006 |
| 100 |
17.880 |
16.070 |
1.810 |
10.9% |
0.279 |
1.7% |
26% |
False |
False |
22,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.664 |
|
2.618 |
17.248 |
|
1.618 |
16.993 |
|
1.000 |
16.835 |
|
0.618 |
16.738 |
|
HIGH |
16.580 |
|
0.618 |
16.483 |
|
0.500 |
16.453 |
|
0.382 |
16.422 |
|
LOW |
16.325 |
|
0.618 |
16.167 |
|
1.000 |
16.070 |
|
1.618 |
15.912 |
|
2.618 |
15.657 |
|
4.250 |
15.241 |
|
|
| Fisher Pivots for day following 30-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.514 |
16.538 |
| PP |
16.483 |
16.531 |
| S1 |
16.453 |
16.525 |
|