COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 25-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.475 |
16.690 |
0.215 |
1.3% |
16.430 |
| High |
16.715 |
16.740 |
0.025 |
0.1% |
16.740 |
| Low |
16.420 |
16.500 |
0.080 |
0.5% |
16.280 |
| Close |
16.687 |
16.546 |
-0.141 |
-0.8% |
16.546 |
| Range |
0.295 |
0.240 |
-0.055 |
-18.6% |
0.460 |
| ATR |
0.261 |
0.260 |
-0.002 |
-0.6% |
0.000 |
| Volume |
91,016 |
72,709 |
-18,307 |
-20.1% |
390,602 |
|
| Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.315 |
17.171 |
16.678 |
|
| R3 |
17.075 |
16.931 |
16.612 |
|
| R2 |
16.835 |
16.835 |
16.590 |
|
| R1 |
16.691 |
16.691 |
16.568 |
16.643 |
| PP |
16.595 |
16.595 |
16.595 |
16.572 |
| S1 |
16.451 |
16.451 |
16.524 |
16.403 |
| S2 |
16.355 |
16.355 |
16.502 |
|
| S3 |
16.115 |
16.211 |
16.480 |
|
| S4 |
15.875 |
15.971 |
16.414 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.902 |
17.684 |
16.799 |
|
| R3 |
17.442 |
17.224 |
16.673 |
|
| R2 |
16.982 |
16.982 |
16.630 |
|
| R1 |
16.764 |
16.764 |
16.588 |
16.873 |
| PP |
16.522 |
16.522 |
16.522 |
16.577 |
| S1 |
16.304 |
16.304 |
16.504 |
16.413 |
| S2 |
16.062 |
16.062 |
16.462 |
|
| S3 |
15.602 |
15.844 |
16.420 |
|
| S4 |
15.142 |
15.384 |
16.293 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.740 |
16.280 |
0.460 |
2.8% |
0.259 |
1.6% |
58% |
True |
False |
78,120 |
| 10 |
16.760 |
16.190 |
0.570 |
3.4% |
0.243 |
1.5% |
62% |
False |
False |
71,200 |
| 20 |
16.865 |
16.070 |
0.795 |
4.8% |
0.252 |
1.5% |
60% |
False |
False |
71,055 |
| 40 |
17.425 |
16.070 |
1.355 |
8.2% |
0.264 |
1.6% |
35% |
False |
False |
48,595 |
| 60 |
17.425 |
16.070 |
1.355 |
8.2% |
0.265 |
1.6% |
35% |
False |
False |
33,935 |
| 80 |
17.495 |
16.070 |
1.425 |
8.6% |
0.280 |
1.7% |
33% |
False |
False |
25,928 |
| 100 |
17.880 |
16.070 |
1.810 |
10.9% |
0.279 |
1.7% |
26% |
False |
False |
20,926 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.760 |
|
2.618 |
17.368 |
|
1.618 |
17.128 |
|
1.000 |
16.980 |
|
0.618 |
16.888 |
|
HIGH |
16.740 |
|
0.618 |
16.648 |
|
0.500 |
16.620 |
|
0.382 |
16.592 |
|
LOW |
16.500 |
|
0.618 |
16.352 |
|
1.000 |
16.260 |
|
1.618 |
16.112 |
|
2.618 |
15.872 |
|
4.250 |
15.480 |
|
|
| Fisher Pivots for day following 25-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.620 |
16.542 |
| PP |
16.595 |
16.539 |
| S1 |
16.571 |
16.535 |
|